Media Licensing Token Historical Data

MLT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.025
+0.00%
$ 3.82 million $ 5,704
Oct 30, 10 AM $ 0.025
+0.04%
$ 3.82 million $ 5,704
Oct 30, 9 AM $ 0.025
-1.38%
$ 3.82 million $ 5,580
Oct 30, 9 AM $ 0.025
-1.38%
$ 3.82 million $ 5,580
Oct 30, 8 AM $ 0.0254
+0.00%
$ 3.87 million $ 5,577
Oct 30, 8 AM $ 0.0254
+0.00%
$ 3.87 million $ 5,577
Oct 30, 7 AM $ 0.0254
+0.00%
$ 3.87 million $ 5,577
Oct 30, 7 AM $ 0.0254
+0.00%
$ 3.87 million $ 5,577
Oct 30, 6 AM $ 0.0254
+1.40%
$ 3.87 million $ 5,577
Oct 30, 6 AM $ 0.0254
+1.40%
$ 3.87 million $ 5,577
Oct 30, 5 AM $ 0.025
+0.00%
$ 3.82 million $ 5,577
Oct 30, 5 AM $ 0.025
+0.00%
$ 3.82 million $ 5,577
Oct 30, 4 AM $ 0.025
-0.28%
$ 3.82 million $ 5,577
Oct 30, 4 AM $ 0.025
-0.28%
$ 3.82 million $ 5,577
Oct 30, 3 AM $ 0.0251
-2.38%
$ 3.83 million $ 5,330
Oct 30, 3 AM $ 0.0251
-2.38%
$ 3.83 million $ 5,330
Oct 30, 2 AM $ 0.0257
+0.00%
$ 3.92 million $ 5,282
Oct 30, 2 AM $ 0.0257
+0.00%
$ 3.92 million $ 5,282
Oct 30, 1 AM $ 0.0257
+2.43%
$ 3.92 million $ 5,293
Oct 30, 1 AM $ 0.0257
+2.43%
$ 3.92 million $ 5,293
Oct 30, 12 AM $ 0.0251
+0.00%
$ 3.83 million $ 5,229
Oct 30, 12 AM $ 0.0251
+0.00%
$ 3.83 million $ 5,229
Oct 29, 11 PM $ 0.0251
-1.88%
$ 3.83 million $ 5,229
Oct 29, 11 PM $ 0.0251
-1.88%
$ 3.83 million $ 5,229
Oct 29, 10 PM $ 0.0255
+0.00%
$ 3.9 million $ 5,179
Oct 29, 10 PM $ 0.0255
+0.00%
$ 3.9 million $ 5,179
Oct 29, 9 PM $ 0.0255
+1.39%
$ 3.9 million $ 5,191
Oct 29, 9 PM $ 0.0255
+1.39%
$ 3.9 million $ 5,191
Oct 29, 8 PM $ 0.0252
+1.61%
$ 3.85 million $ 5,578
Oct 29, 8 PM $ 0.0252
+1.61%
$ 3.85 million $ 5,578
Oct 29, 7 PM $ 0.0248
+0.00%
$ 3.79 million $ 5,998
Oct 29, 7 PM $ 0.0248
+0.00%
$ 3.79 million $ 5,998
Oct 29, 6 PM $ 0.0248
+63.58%
$ 3.79 million $ 6,738
Oct 29, 6 PM $ 0.0248
+63.58%
$ 3.79 million $ 6,738
Oct 29, 5 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 5 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 4 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 4 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 3 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 3 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 2 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 2 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 1 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 1 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 12 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 12 PM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 11 AM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 11 AM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 10 AM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 10 AM $ 0.0152
+0.00%
$ 2.32 million $ 6