Media Licensing Token Historical Data

MLT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0229
-0.18%
$ 3.58 million $ 13,709
Dec 25, 11 PM $ 0.0229
+0.00%
$ 3.59 million $ 13,764
Dec 25, 10 PM $ 0.0229
+0.05%
$ 3.59 million $ 13,595
Dec 25, 9 PM $ 0.0229
-0.05%
$ 3.59 million $ 13,088
Dec 25, 8 PM $ 0.0229
-0.73%
$ 3.59 million $ 13,117
Dec 25, 7 PM $ 0.0231
+0.00%
$ 3.62 million $ 12,923
Dec 25, 6 PM $ 0.0231
+0.00%
$ 3.62 million $ 13,058
Dec 25, 5 PM $ 0.0231
+0.00%
$ 3.62 million $ 13,032
Dec 25, 4 PM $ 0.0231
+0.15%
$ 3.62 million $ 13,016
Dec 25, 3 PM $ 0.023
-0.19%
$ 3.61 million $ 12,170
Dec 25, 2 PM $ 0.0231
+0.20%
$ 3.62 million $ 12,009
Dec 25, 1 PM $ 0.023
-0.20%
$ 3.62 million $ 11,960
Dec 25, 12 PM $ 0.0231
+0.00%
$ 3.62 million $ 12,021
Dec 25, 11 AM $ 0.0231
+0.18%
$ 3.62 million $ 12,052
Dec 25, 10 AM $ 0.023
-0.20%
$ 3.61 million $ 12,021
Dec 25, 9 AM $ 0.0231
-0.21%
$ 3.62 million $ 12,001
Dec 25, 8 AM $ 0.0231
-0.21%
$ 3.63 million $ 12,044
Dec 25, 7 AM $ 0.0232
-0.39%
$ 3.63 million $ 12,190
Dec 25, 6 AM $ 0.0233
+0.01%
$ 3.65 million $ 11,647
Dec 25, 5 AM $ 0.0233
+0.02%
$ 3.65 million $ 11,241
Dec 25, 4 AM $ 0.0233
-0.13%
$ 3.65 million $ 11,614
Dec 25, 3 AM $ 0.0233
+0.44%
$ 3.65 million $ 12,595
Dec 25, 2 AM $ 0.0232
-0.16%
$ 3.63 million $ 15,854
Dec 25, 1 AM $ 0.0232
-0.13%
$ 3.64 million $ 15,967
Dec 25, 12 AM $ 0.0233
+0.00%
$ 3.65 million $ 15,848
Dec 24, 11 PM $ 0.0233
+0.00%
$ 3.65 million $ 15,798
Dec 24, 10 PM $ 0.0233
+0.07%
$ 3.65 million $ 15,781
Dec 24, 9 PM $ 0.0233
-0.43%
$ 3.64 million $ 18,498
Dec 24, 8 PM $ 0.0234
+0.91%
$ 3.66 million $ 18,623
Dec 24, 7 PM $ 0.0231
+0.01%
$ 3.63 million $ 18,633
Dec 24, 6 PM $ 0.0231
+0.25%
$ 3.62 million $ 18,525
Dec 24, 5 PM $ 0.0231
-0.12%
$ 3.62 million $ 18,560
Dec 24, 4 PM $ 0.0231
+0.17%
$ 3.62 million $ 18,986
Dec 24, 3 PM $ 0.0231
+0.00%
$ 3.61 million $ 21,380
Dec 24, 2 PM $ 0.0231
-0.32%
$ 3.61 million $ 21,437
Dec 24, 1 PM $ 0.0231
+0.22%
$ 3.63 million $ 21,598
Dec 24, 12 PM $ 0.0231
+0.30%
$ 3.62 million $ 21,866
Dec 24, 11 AM $ 0.023
+0.92%
$ 3.61 million $ 21,772
Dec 24, 10 AM $ 0.0228
+0.00%
$ 3.57 million $ 22,339
Dec 24, 9 AM $ 0.0228
+0.02%
$ 3.57 million $ 22,288
Dec 24, 8 AM $ 0.0228
-2.10%
$ 3.57 million $ 22,247
Dec 24, 7 AM $ 0.0233
+0.00%
$ 3.65 million $ 22,300
Dec 24, 6 AM $ 0.0233
+0.00%
$ 3.65 million $ 22,842
Dec 24, 5 AM $ 0.0233
-1.40%
$ 3.65 million $ 23,158
Dec 24, 4 AM $ 0.0236
-9.58%
$ 3.7 million $ 22,802
Dec 24, 3 AM $ 0.0261
-0.93%
$ 4.04 million $ 12,707
Dec 24, 2 AM $ 0.0264
-5.03%
$ 4.13 million $ 12,664
Dec 24, 1 AM $ 0.0278
+0.00%
$ 4.35 million $ 12,575
Dec 24, 12 AM $ 0.0278
-1.56%
$ 4.35 million $ 12,707
Dec 23, 11 PM $ 0.0283
-5.74%
$ 4.43 million $ 12,737