Media Licensing Token Historical Data

MLT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0152
+0.00%
$ 2.32 million $ 6
Oct 29, 9 AM $ 0.0152
+0.95%
$ 2.32 million $ 6
Oct 29, 9 AM $ 0.0152
+0.95%
$ 2.32 million $ 6
Oct 29, 8 AM $ 0.015
+0.48%
$ 2.29 million $ 6
Oct 29, 8 AM $ 0.015
+0.48%
$ 2.29 million $ 6
Oct 29, 7 AM $ 0.0149
+0.00%
$ 2.28 million $ 6
Oct 29, 7 AM $ 0.0149
+0.00%
$ 2.28 million $ 6
Oct 29, 6 AM $ 0.0149
+0.00%
$ 2.28 million $ 6
Oct 29, 6 AM $ 0.0149
+0.00%
$ 2.28 million $ 6
Oct 29, 5 AM $ 0.0149
+0.00%
$ 2.28 million $ 6
Oct 29, 5 AM $ 0.0149
+0.00%
$ 2.28 million $ 6
Oct 29, 4 AM $ 0.0149
+0.48%
$ 2.28 million $ 6
Oct 29, 4 AM $ 0.0149
+0.48%
$ 2.28 million $ 6
Oct 29, 3 AM $ 0.0149
+0.00%
$ 2.27 million $ 6
Oct 29, 3 AM $ 0.0149
+0.00%
$ 2.27 million $ 6
Oct 29, 2 AM $ 0.0149
+0.97%
$ 2.27 million $ 6
Oct 29, 1 AM $ 0.0147
+0.00%
$ 2.25 million $ 6
Oct 29, 12 AM $ 0.0147
+0.00%
$ 2.24 million $ 6
Oct 28, 11 PM $ 0.0147
+0.49%
$ 2.24 million $ 6
Oct 28, 10 PM $ 0.0146
+0.00%
$ 2.23 million $ 6
Oct 28, 9 PM $ 0.0146
+0.00%
$ 2.23 million $ 6
Oct 28, 8 PM $ 0.0146
+0.00%
$ 2.23 million $ 6
Oct 28, 7 PM $ 0.0146
+0.49%
$ 2.22 million $ 6
Oct 28, 6 PM $ 0.0144
+0.00%
$ 2.21 million $ 6
Oct 28, 5 PM $ 0.0144
+0.00%
$ 2.21 million $ 6
Oct 28, 4 PM $ 0.0144
+0.00%
$ 2.21 million $ 6
Oct 28, 3 PM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 2 PM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 1 PM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 12 PM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 11 AM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 10 AM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 9 AM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 8 AM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 7 AM $ 0.0144
+0.00%
$ 2.2 million $ 6
Oct 28, 6 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 28, 5 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 28, 4 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 28, 3 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 28, 2 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 28, 1 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 28, 12 AM $ 0.0142
+0.00%
$ 2.17 million $ 6
Oct 27, 11 PM $ 0.0142
+0.50%
$ 2.17 million $ 6
Oct 27, 10 PM $ 0.0142
+0.00%
$ 2.16 million $ 6
Oct 27, 9 PM $ 0.0141
+1.53%
$ 2.15 million $ 6
Oct 27, 8 PM $ 0.0139
+0.00%
$ 2.12 million $ 6
Oct 27, 7 PM $ 0.0139
+0.00%
$ 2.12 million $ 6
Oct 27, 6 PM $ 0.0139
+0.00%
$ 2.12 million $ 6
Oct 27, 5 PM $ 0.0139
+0.00%
$ 2.12 million $ 6
Oct 27, 4 PM $ 0.0139
+0.00%
$ 2.12 million $ 6