Media Licensing Token Historical Data

MLT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0259
+0.00%
$ 3.95 million $ 4,752
Oct 25, 9 AM $ 0.0259
+0.00%
$ 3.95 million $ 4,752
Oct 25, 8 AM $ 0.0259
-3.00%
$ 3.95 million $ 4,774
Oct 25, 7 AM $ 0.0267
+0.00%
$ 4.07 million $ 4,762
Oct 25, 6 AM $ 0.0267
+1.75%
$ 4.07 million $ 4,861
Oct 25, 5 AM $ 0.0262
+0.00%
$ 4 million $ 4,818
Oct 25, 4 AM $ 0.0262
+0.00%
$ 4 million $ 4,919
Oct 25, 3 AM $ 0.0262
+0.19%
$ 4 million $ 4,919
Oct 25, 2 AM $ 0.0262
+0.96%
$ 4 million $ 5,393
Oct 25, 1 AM $ 0.0259
+0.00%
$ 3.96 million $ 6,137
Oct 25, 12 AM $ 0.0259
-1.97%
$ 3.96 million $ 6,137
Oct 24, 11 PM $ 0.0264
+1.46%
$ 4.04 million $ 5,271
Oct 24, 10 PM $ 0.0261
+0.00%
$ 3.98 million $ 5,169
Oct 24, 9 PM $ 0.0261
+0.19%
$ 3.98 million $ 5,178
Oct 24, 8 PM $ 0.026
+0.12%
$ 3.97 million $ 5,011
Oct 24, 7 PM $ 0.026
-0.69%
$ 3.97 million $ 7,112
Oct 24, 6 PM $ 0.0262
-2.02%
$ 3.99 million $ 7,089
Oct 24, 5 PM $ 0.0267
+3.05%
$ 4.08 million $ 5,892
Oct 24, 4 PM $ 0.0259
+0.00%
$ 3.96 million $ 5,887
Oct 24, 3 PM $ 0.0259
-0.31%
$ 3.96 million $ 5,944
Oct 24, 2 PM $ 0.026
-2.37%
$ 3.97 million $ 7,513
Oct 24, 1 PM $ 0.0266
-2.67%
$ 4.07 million $ 7,519
Oct 24, 12 PM $ 0.0272
+0.00%
$ 4.15 million $ 6,484
Oct 24, 11 AM $ 0.0272
+2.41%
$ 4.15 million $ 6,558
Oct 24, 10 AM $ 0.0265
+0.00%
$ 4.05 million $ 6,335
Oct 24, 9 AM $ 0.0265
-1.71%
$ 4.05 million $ 6,335
Oct 24, 8 AM $ 0.027
+0.00%
$ 4.12 million $ 6,459
Oct 24, 7 AM $ 0.027
-0.85%
$ 4.12 million $ 7,403
Oct 24, 6 AM $ 0.0272
+0.04%
$ 4.15 million $ 7,897
Oct 24, 5 AM $ 0.0272
+2.33%
$ 4.15 million $ 12,773
Oct 24, 4 AM $ 0.0266
+0.00%
$ 4.06 million $ 12,672
Oct 24, 3 AM $ 0.0266
+0.38%
$ 4.06 million $ 12,672
Oct 24, 2 AM $ 0.0265
+2.56%
$ 4.04 million $ 12,223
Oct 24, 1 AM $ 0.0258
+0.00%
$ 3.94 million $ 11,480
Oct 24, 12 AM $ 0.0258
+2.42%
$ 3.94 million $ 11,582
Oct 23, 11 PM $ 0.0252
+0.00%
$ 3.85 million $ 11,443
Oct 23, 10 PM $ 0.0252
-0.59%
$ 3.85 million $ 12,123
Oct 23, 9 PM $ 0.0254
+0.00%
$ 3.87 million $ 12,113
Oct 23, 8 PM $ 0.0254
-0.39%
$ 3.87 million $ 13,328
Oct 23, 7 PM $ 0.0255
+0.00%
$ 3.89 million $ 11,216
Oct 23, 6 PM $ 0.0255
-1.70%
$ 3.89 million $ 11,216
Oct 23, 5 PM $ 0.0259
+0.00%
$ 3.95 million $ 11,112
Oct 23, 4 PM $ 0.0259
-2.19%
$ 3.95 million $ 11,823
Oct 23, 3 PM $ 0.0265
+5.08%
$ 4.04 million $ 11,767
Oct 23, 2 PM $ 0.0252
+0.12%
$ 3.85 million $ 10,196
Oct 23, 1 PM $ 0.0252
-0.20%
$ 3.84 million $ 10,574
Oct 23, 12 PM $ 0.0252
-2.29%
$ 3.85 million $ 9,958
Oct 23, 11 AM $ 0.0258
+0.00%
$ 3.94 million $ 9,893
Oct 23, 10 AM $ 0.0258
+0.00%
$ 3.94 million $ 10,175
Oct 23, 9 AM $ 0.0258
-1.19%
$ 3.94 million $ 10,175