Media Licensing Token Historical Data

MLT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0258
-1.19%
$ 3.94 million $ 10,175
Oct 23, 8 AM $ 0.0261
+3.16%
$ 3.99 million $ 10,332
Oct 23, 7 AM $ 0.0253
-0.12%
$ 3.87 million $ 9,995
Oct 23, 6 AM $ 0.0253
-7.32%
$ 3.87 million $ 9,452
Oct 23, 5 AM $ 0.0273
+0.00%
$ 4.18 million $ 4,547
Oct 23, 4 AM $ 0.0273
+0.00%
$ 4.18 million $ 4,547
Oct 23, 3 AM $ 0.0273
+0.40%
$ 4.18 million $ 4,547
Oct 23, 2 AM $ 0.0272
-3.06%
$ 4.16 million $ 4,487
Oct 23, 1 AM $ 0.0281
+2.03%
$ 4.29 million $ 4,485
Oct 23, 12 AM $ 0.0275
+0.00%
$ 4.2 million $ 4,383
Oct 22, 11 PM $ 0.0275
+2.04%
$ 4.2 million $ 4,383
Oct 22, 10 PM $ 0.027
+0.00%
$ 4.12 million $ 3,714
Oct 22, 9 PM $ 0.027
-1.75%
$ 4.12 million $ 3,714
Oct 22, 8 PM $ 0.0273
+0.00%
$ 4.16 million $ 2,647
Oct 22, 7 PM $ 0.0273
+0.00%
$ 4.16 million $ 2,731
Oct 22, 6 PM $ 0.0273
+0.00%
$ 4.16 million $ 2,965
Oct 22, 5 PM $ 0.0273
-2.08%
$ 4.16 million $ 2,969
Oct 22, 4 PM $ 0.0278
+0.00%
$ 4.25 million $ 2,257
Oct 22, 3 PM $ 0.0278
+0.00%
$ 4.25 million $ 2,261
Oct 22, 2 PM $ 0.0278
-1.49%
$ 4.25 million $ 2,701
Oct 22, 1 PM $ 0.0283
+2.24%
$ 4.32 million $ 2,813
Oct 22, 12 PM $ 0.0277
-2.12%
$ 4.22 million $ 2,342
Oct 22, 11 AM $ 0.0283
-0.07%
$ 4.31 million $ 2,360
Oct 22, 10 AM $ 0.0283
+0.00%
$ 4.32 million $ 2,078
Oct 22, 9 AM $ 0.0283
-0.04%
$ 4.32 million $ 2,078
Oct 22, 8 AM $ 0.0283
+2.65%
$ 4.32 million $ 2,761
Oct 22, 7 AM $ 0.0276
-0.58%
$ 4.21 million $ 2,178
Oct 22, 6 AM $ 0.0277
+0.00%
$ 4.23 million $ 2,187
Oct 22, 5 AM $ 0.0277
+0.00%
$ 4.23 million $ 3,556
Oct 22, 4 AM $ 0.0277
+0.00%
$ 4.23 million $ 3,556
Oct 22, 3 AM $ 0.0277
+0.00%
$ 4.23 million $ 3,556
Oct 22, 2 AM $ 0.0277
+0.00%
$ 4.23 million $ 3,556
Oct 22, 1 AM $ 0.0277
+0.00%
$ 4.23 million $ 3,556
Oct 22, 12 AM $ 0.0277
+0.00%
$ 4.23 million $ 3,556
Oct 21, 11 PM $ 0.0277
-2.22%
$ 4.23 million $ 3,570
Oct 21, 10 PM $ 0.0283
+0.00%
$ 4.33 million $ 3,559
Oct 21, 9 PM $ 0.0283
-0.04%
$ 4.33 million $ 3,559
Oct 21, 8 PM $ 0.0284
-1.73%
$ 4.33 million $ 3,448
Oct 21, 7 PM $ 0.0289
+1.80%
$ 4.41 million $ 3,363
Oct 21, 6 PM $ 0.0283
-1.73%
$ 4.33 million $ 9,325
Oct 21, 5 PM $ 0.0288
+0.00%
$ 4.4 million $ 9,321
Oct 21, 4 PM $ 0.0288
+0.10%
$ 4.4 million $ 9,321
Oct 21, 3 PM $ 0.0288
+2.16%
$ 4.4 million $ 9,317
Oct 21, 2 PM $ 0.0282
+2.36%
$ 4.31 million $ 8,996
Oct 21, 1 PM $ 0.0276
+0.00%
$ 4.21 million $ 8,933
Oct 21, 12 PM $ 0.0276
+3.11%
$ 4.21 million $ 9,009
Oct 21, 11 AM $ 0.0267
+0.00%
$ 4.08 million $ 8,982
Oct 21, 10 AM $ 0.0267
+0.00%
$ 4.08 million $ 8,982
Oct 21, 9 AM $ 0.0267
-3.15%
$ 4.08 million $ 9,078
Oct 21, 8 AM $ 0.0276
-0.58%
$ 4.21 million $ 8,562