Media Licensing Token Historical Data

MLT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00849
-0.57%
$ 2.41 million $ 28,259
May 9, 2025 $ 0.00852
+6.19%
$ 2.42 million $ 39,663
May 8, 2025 $ 0.00803
+9.22%
$ 2.28 million $ 45,975
May 7, 2025 $ 0.00735
-0.21%
$ 2.09 million $ 43,085
May 6, 2025 $ 0.00737
-0.36%
$ 2.09 million $ 18,038
May 5, 2025 $ 0.00739
+5.83%
$ 2.1 million $ 25,394
May 4, 2025 $ 0.00699
-1.66%
$ 1.98 million $ 28,103
May 3, 2025 $ 0.0071
-0.36%
$ 2.02 million $ 27,530
May 2, 2025 $ 0.00713
+2.96%
$ 2.02 million $ 26,447
May 1, 2025 $ 0.00693
+1.74%
$ 1.97 million $ 17,722
Apr 30, 2025 $ 0.00681
-2.44%
$ 1.93 million $ 24,023
Apr 29, 2025 $ 0.00695
-0.01%
$ 1.97 million $ 30,570
Apr 28, 2025 $ 0.00695
+0.66%
$ 1.97 million $ 27,398
Apr 27, 2025 $ 0.00691
-0.43%
$ 1.96 million $ 29,032
Apr 26, 2025 $ 0.00694
+0.80%
$ 1.97 million $ 32,234
Apr 25, 2025 $ 0.00688
+1.85%
$ 1.95 million $ 34,731
Apr 24, 2025 $ 0.00675
-2.70%
$ 1.92 million $ 24,049
Apr 23, 2025 $ 0.00694
+1.35%
$ 1.97 million $ 36,249
Apr 22, 2025 $ 0.00685
+8.09%
$ 1.94 million $ 106,005
Apr 21, 2025 $ 0.00633
-0.42%
$ 1.8 million $ 98,397
Apr 20, 2025 $ 0.00637
+0.99%
$ 1.81 million $ 97,524
Apr 19, 2025 $ 0.0063
-0.27%
$ 1.79 million $ 168,991
Apr 18, 2025 $ 0.00632
+1.54%
$ 1.79 million $ 223,735
Apr 17, 2025 $ 0.00623
-1.07%
$ 1.77 million $ 232,507
Apr 16, 2025 $ 0.00629
-2.57%
$ 1.79 million $ 206,881
Apr 15, 2025 $ 0.00647
+1.81%
$ 1.84 million $ 69,666
Apr 14, 2025 $ 0.00635
+3.64%
$ 1.8 million $ 179,302
Apr 13, 2025 $ 0.00613
-2.40%
$ 1.74 million $ 106,779
Apr 12, 2025 $ 0.00631
+2.16%
$ 1.79 million $ 89,128
Apr 11, 2025 $ 0.00617
+2.69%
$ 1.75 million $ 40,305
Apr 10, 2025 $ 0.00601
-3.31%
$ 1.71 million $ 43,561
Apr 9, 2025 $ 0.00621
+6.26%
$ 1.76 million $ 31,617
Apr 8, 2025 $ 0.00585
-4.58%
$ 1.66 million $ 16,168
Apr 7, 2025 $ 0.00613
-2.55%
$ 1.74 million $ 20,798
Apr 6, 2025 $ 0.00629
-15.96%
$ 1.79 million $ 25,945
Apr 5, 2025 $ 0.00748
-7.56%
$ 2.12 million $ 31,582
Apr 4, 2025 $ 0.00809
+2.71%
$ 2.3 million $ 17,704
Apr 3, 2025 $ 0.00788
-2.84%
$ 2.24 million $ 23,739
Apr 2, 2025 $ 0.00802
-4.40%
$ 2.28 million $ 21,840
Apr 1, 2025 $ 0.00839
+3.66%
$ 2.38 million $ 17,656
Mar 31, 2025 $ 0.00809
-5.20%
$ 2.3 million $ 25,227
Mar 30, 2025 $ 0.00854
-2.86%
$ 2.42 million $ 13,809
Mar 29, 2025 $ 0.00879
-3.88%
$ 2.5 million $ 15,284
Mar 28, 2025 $ 0.00916
-1.73%
$ 2.6 million $ 4,143
Mar 27, 2025 $ 0.00932
+0.59%
$ 2.65 million $ 23,089
Mar 26, 2025 $ 0.00927
-10.31%
$ 2.63 million $ 31,352
Mar 25, 2025 $ 0.0103
-1.61%
$ 2.93 million $ 14,184
Mar 24, 2025 $ 0.0105
+2.47%
$ 2.98 million $ 21,951
Mar 23, 2025 $ 0.0102
-5.02%
$ 2.91 million $ 54,471
Mar 22, 2025 $ 0.0108
-0.54%
$ 3.06 million $ 17,409