Media Licensing Token Historical Data

MLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 8 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 7 AM $ 0.0205
+0.00%
$ 3.31 million $ 6,666
Apr 1, 6 AM $ 0.0205
+0.59%
$ 3.31 million $ 6,666
Apr 1, 5 AM $ 0.0204
+3.19%
$ 3.29 million $ 6,649
Apr 1, 4 AM $ 0.0197
+0.00%
$ 3.18 million $ 6,009
Apr 1, 3 AM $ 0.0197
-3.76%
$ 3.18 million $ 6,009
Apr 1, 2 AM $ 0.0205
+0.00%
$ 3.31 million $ 5,900
Apr 1, 1 AM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Apr 1, 12 AM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Mar 31, 11 PM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Mar 31, 10 PM $ 0.0205
+0.00%
$ 3.31 million $ 5,890
Mar 31, 9 PM $ 0.0205
+1.79%
$ 3.31 million $ 5,890
Mar 31, 8 PM $ 0.0201
+0.00%
$ 3.25 million $ 5,888
Mar 31, 7 PM $ 0.0201
+0.20%
$ 3.25 million $ 5,888
Mar 31, 6 PM $ 0.0201
-1.13%
$ 3.25 million $ 5,886
Mar 31, 5 PM $ 0.0203
-0.54%
$ 3.28 million $ 5,945
Mar 31, 4 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 3 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 2 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 1 PM $ 0.0204
+0.00%
$ 3.3 million $ 310
Mar 31, 12 PM $ 0.0204
+0.00%
$ 3.3 million $ 325
Mar 31, 11 AM $ 0.0204
+0.00%
$ 3.3 million $ 325
Mar 31, 10 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,144
Mar 31, 9 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,144
Mar 31, 8 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,144
Mar 31, 7 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,230
Mar 31, 6 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,230
Mar 31, 5 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,230
Mar 31, 4 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,230
Mar 31, 3 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,230
Mar 31, 2 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,240
Mar 31, 1 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,240
Mar 31, 12 AM $ 0.0204
+0.00%
$ 3.3 million $ 2,240
Mar 30, 11 PM $ 0.0204
+0.00%
$ 3.3 million $ 2,240
Mar 30, 10 PM $ 0.0204
+0.00%
$ 3.3 million $ 2,240
Mar 30, 9 PM $ 0.0204
+0.00%
$ 3.3 million $ 2,509
Mar 30, 8 PM $ 0.0204
+0.00%
$ 3.3 million $ 2,524
Mar 30, 7 PM $ 0.0204
+0.00%
$ 3.3 million $ 2,524
Mar 30, 6 PM $ 0.0204
+0.25%
$ 3.3 million $ 2,524
Mar 30, 5 PM $ 0.0204
+1.54%
$ 3.29 million $ 2,728
Mar 30, 4 PM $ 0.0201
+0.00%
$ 3.24 million $ 2,490
Mar 30, 3 PM $ 0.0201
+0.00%
$ 3.24 million $ 2,490
Mar 30, 2 PM $ 0.0201
+0.00%
$ 3.24 million $ 2,689
Mar 30, 1 PM $ 0.0201
+2.97%
$ 3.24 million $ 2,689
Mar 30, 12 PM $ 0.0195
+0.00%
$ 3.15 million $ 2,703
Mar 30, 11 AM $ 0.0195
-5.34%
$ 3.15 million $ 2,703
Mar 30, 10 AM $ 0.0206
+0.00%
$ 3.33 million $ 884
Mar 30, 9 AM $ 0.0206
+0.00%
$ 3.33 million $ 884
Mar 30, 8 AM $ 0.0206
+0.49%
$ 3.33 million $ 884