Media Licensing Token Historical Data

MLT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0154
+0.00%
$ 2.47 million $ 3,231
May 28, 12 AM $ 0.0154
+0.00%
$ 2.47 million $ 2,886
May 27, 11 PM $ 0.0154
+0.39%
$ 2.47 million $ 2,886
May 27, 10 PM $ 0.0153
+0.00%
$ 2.46 million $ 2,884
May 27, 9 PM $ 0.0153
-0.73%
$ 2.46 million $ 2,884
May 27, 8 PM $ 0.0155
+0.32%
$ 2.48 million $ 2,869
May 27, 7 PM $ 0.0154
-0.46%
$ 2.47 million $ 2,392
May 27, 6 PM $ 0.0155
-1.00%
$ 2.48 million $ 1,504
May 27, 5 PM $ 0.0156
+1.01%
$ 2.5 million $ 1,504
May 27, 4 PM $ 0.0155
-0.22%
$ 2.48 million $ 1,498
May 27, 3 PM $ 0.0155
+0.00%
$ 2.48 million $ 1,500
May 27, 2 PM $ 0.0155
-0.64%
$ 2.48 million $ 1,500
May 27, 1 PM $ 0.0156
-1.52%
$ 2.5 million $ 1,500
May 27, 12 PM $ 0.0158
-0.72%
$ 2.54 million $ 1,134
May 27, 11 AM $ 0.016
+1.73%
$ 2.56 million $ 1,172
May 27, 10 AM $ 0.0157
-1.70%
$ 2.51 million $ 1,172
May 27, 9 AM $ 0.016
+1.26%
$ 2.56 million $ 1,095
May 27, 8 AM $ 0.0158
+0.00%
$ 2.53 million $ 1,095
May 27, 7 AM $ 0.0158
-1.45%
$ 2.53 million $ 1,095
May 27, 6 AM $ 0.016
-0.11%
$ 2.56 million $ 70
May 27, 5 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 4 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 3 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 2 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 1 AM $ 0.016
-0.54%
$ 2.57 million $ 88
May 27, 12 AM $ 0.0161
+0.00%
$ 2.58 million $ 79
May 26, 11 PM $ 0.0161
+0.00%
$ 2.58 million $ 79
May 26, 10 PM $ 0.0161
+0.00%
$ 2.59 million $ 79
May 26, 9 PM $ 0.0161
-0.01%
$ 2.59 million $ 80
May 26, 8 PM $ 0.0161
+0.01%
$ 2.59 million $ 105
May 26, 7 PM $ 0.0161
+0.00%
$ 2.59 million $ 279
May 26, 6 PM $ 0.0161
+0.00%
$ 2.59 million $ 1,325
May 26, 5 PM $ 0.0161
+0.00%
$ 2.59 million $ 2,809
May 26, 4 PM $ 0.0161
-0.27%
$ 2.59 million $ 2,811
May 26, 3 PM $ 0.0161
-0.04%
$ 2.6 million $ 2,818
May 26, 2 PM $ 0.0162
-0.40%
$ 2.6 million $ 2,809
May 26, 1 PM $ 0.0162
+1.76%
$ 2.61 million $ 2,957
May 26, 12 PM $ 0.0159
-0.97%
$ 2.56 million $ 2,936
May 26, 11 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,404
May 26, 10 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 9 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 8 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 7 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 6 AM $ 0.0161
+0.06%
$ 2.59 million $ 1,427
May 26, 5 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 4 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 3 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 2 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 1 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 12 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,898