Media Licensing Token Historical Data

MLT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0267
-3.15%
$ 4.08 million $ 9,078
Oct 21, 8 AM $ 0.0276
-0.58%
$ 4.21 million $ 8,562
Oct 21, 7 AM $ 0.0278
+3.12%
$ 4.24 million $ 8,538
Oct 21, 6 AM $ 0.0269
-3.96%
$ 4.11 million $ 8,487
Oct 21, 5 AM $ 0.028
+0.00%
$ 4.28 million $ 7,119
Oct 21, 4 AM $ 0.028
+0.00%
$ 4.28 million $ 7,119
Oct 21, 3 AM $ 0.028
+0.00%
$ 4.28 million $ 7,151
Oct 21, 2 AM $ 0.028
+0.00%
$ 4.28 million $ 7,151
Oct 21, 1 AM $ 0.028
+0.00%
$ 4.28 million $ 7,362
Oct 21, 12 AM $ 0.028
+1.34%
$ 4.28 million $ 7,379
Oct 20, 11 PM $ 0.0277
+0.00%
$ 4.22 million $ 7,365
Oct 20, 10 PM $ 0.0277
+0.00%
$ 4.22 million $ 7,638
Oct 20, 9 PM $ 0.0277
-1.99%
$ 4.22 million $ 7,642
Oct 20, 8 PM $ 0.0282
+0.00%
$ 4.31 million $ 7,600
Oct 20, 7 PM $ 0.0282
+1.73%
$ 4.31 million $ 7,600
Oct 20, 6 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,404
Oct 20, 5 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,407
Oct 20, 4 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,556
Oct 20, 3 PM $ 0.0277
+0.36%
$ 4.23 million $ 1,639
Oct 20, 2 PM $ 0.0276
+0.00%
$ 4.22 million $ 1,522
Oct 20, 1 PM $ 0.0276
+1.06%
$ 4.22 million $ 1,423
Oct 20, 12 PM $ 0.0273
+0.00%
$ 4.18 million $ 1,370
Oct 20, 11 AM $ 0.0273
+0.00%
$ 4.18 million $ 1,385
Oct 20, 10 AM $ 0.0273
-0.40%
$ 4.18 million $ 1,894
Oct 20, 9 AM $ 0.0274
-3.55%
$ 4.19 million $ 1,799
Oct 20, 8 AM $ 0.0285
+1.72%
$ 4.27 million $ 1,784
Oct 20, 7 AM $ 0.028
+0.29%
$ 4.27 million $ 1,379
Oct 20, 6 AM $ 0.0279
+0.00%
$ 4.26 million $ 1,377
Oct 20, 5 AM $ 0.0279
+0.00%
$ 4.26 million $ 1,398
Oct 20, 4 AM $ 0.0279
+2.12%
$ 4.26 million $ 1,398
Oct 20, 3 AM $ 0.0273
+0.00%
$ 4.17 million $ 1,866
Oct 20, 2 AM $ 0.0273
-0.73%
$ 4.17 million $ 1,866
Oct 20, 1 AM $ 0.0275
-1.40%
$ 4.2 million $ 1,655
Oct 20, 12 AM $ 0.0279
+0.00%
$ 4.26 million $ 1,638
Oct 19, 11 PM $ 0.0279
+0.29%
$ 4.26 million $ 1,638
Oct 19, 10 PM $ 0.0278
+0.43%
$ 4.25 million $ 1,364
Oct 19, 9 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,361
Oct 19, 8 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,361
Oct 19, 7 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,529
Oct 19, 6 PM $ 0.0277
+0.00%
$ 4.23 million $ 1,562
Oct 19, 5 PM $ 0.0276
-0.32%
$ 4.22 million $ 1,559
Oct 19, 4 PM $ 0.0277
+0.47%
$ 4.23 million $ 2,348
Oct 19, 3 PM $ 0.0276
+2.07%
$ 4.21 million $ 2,286
Oct 19, 2 PM $ 0.027
+0.00%
$ 4.12 million $ 2,663
Oct 19, 1 PM $ 0.027
+0.11%
$ 4.12 million $ 2,663
Oct 19, 12 PM $ 0.027
+3.73%
$ 4.12 million $ 2,656
Oct 19, 11 AM $ 0.026
-3.31%
$ 3.97 million $ 2,641
Oct 19, 10 AM $ 0.0269
+0.00%
$ 4.11 million $ 2,178
Oct 19, 9 AM $ 0.0269
+0.00%
$ 4.11 million $ 2,178
Oct 19, 8 AM $ 0.0269
+0.00%
$ 4.11 million $ 2,178