Media Licensing Token Historical Data

MLT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0269
+0.00%
$ 4.11 million $ 2,178
Oct 19, 7 AM $ 0.0269
+0.04%
$ 4.11 million $ 2,395
Oct 19, 6 AM $ 0.0269
-3.06%
$ 4.11 million $ 2,643
Oct 19, 5 AM $ 0.0277
+0.00%
$ 4.24 million $ 2,641
Oct 19, 4 AM $ 0.0277
+3.58%
$ 4.09 million $ 2,141
Oct 19, 3 AM $ 0.0268
+0.00%
$ 4.09 million $ 2,141
Oct 19, 2 AM $ 0.0268
+0.00%
$ 4.09 million $ 2,141
Oct 19, 1 AM $ 0.0268
+0.00%
$ 4.09 million $ 2,224
Oct 19, 12 AM $ 0.0268
+0.00%
$ 4.09 million $ 2,405
Oct 18, 11 PM $ 0.0268
+0.00%
$ 4.09 million $ 2,485
Oct 18, 10 PM $ 0.0268
+0.00%
$ 4.09 million $ 2,485
Oct 18, 9 PM $ 0.0268
+0.00%
$ 4.09 million $ 2,492
Oct 18, 8 PM $ 0.0268
+0.15%
$ 4.09 million $ 2,492
Oct 18, 7 PM $ 0.0267
+0.00%
$ 4.08 million $ 2,324
Oct 18, 6 PM $ 0.0267
+0.00%
$ 4.08 million $ 2,291
Oct 18, 5 PM $ 0.0267
-0.34%
$ 4.08 million $ 2,651
Oct 18, 4 PM $ 0.0268
+0.07%
$ 4.1 million $ 1,712
Oct 18, 3 PM $ 0.0268
-1.47%
$ 4.09 million $ 2,931
Oct 18, 2 PM $ 0.0272
+0.00%
$ 4.16 million $ 2,553
Oct 18, 1 PM $ 0.0272
-0.07%
$ 4.06 million $ 2,706
Oct 18, 12 PM $ 0.0272
+0.00%
$ 4.06 million $ 2,699
Oct 18, 11 AM $ 0.0272
-0.26%
$ 4.06 million $ 3,106
Oct 18, 10 AM $ 0.0273
-0.94%
$ 4.11 million $ 3,626
Oct 18, 9 AM $ 0.0276
+0.00%
$ 4.11 million $ 3,641
Oct 18, 8 AM $ 0.0276
-0.25%
$ 4.11 million $ 5,515
Oct 18, 7 AM $ 0.0276
+1.92%
$ 4.12 million $ 6,597
Oct 18, 6 AM $ 0.027
+0.00%
$ 4.03 million $ 6,805
Oct 18, 5 AM $ 0.027
+0.00%
$ 4.03 million $ 7,581
Oct 18, 4 AM $ 0.027
+0.00%
$ 4.03 million $ 7,581
Oct 18, 3 AM $ 0.027
+0.00%
$ 4.03 million $ 7,608
Oct 18, 2 AM $ 0.027
+0.60%
$ 4.03 million $ 7,608
Oct 18, 1 AM $ 0.0269
+3.39%
$ 4.01 million $ 7,525
Oct 18, 12 AM $ 0.026
-3.85%
$ 3.88 million $ 7,344
Oct 17, 11 PM $ 0.027
+0.00%
$ 4.03 million $ 7,264
Oct 17, 10 PM $ 0.027
+0.15%
$ 4.03 million $ 7,264
Oct 17, 9 PM $ 0.027
+0.00%
$ 4.03 million $ 7,273
Oct 17, 8 PM $ 0.027
+0.00%
$ 4.03 million $ 7,441
Oct 17, 7 PM $ 0.027
+0.00%
$ 4.03 million $ 7,639
Oct 17, 6 PM $ 0.027
+0.63%
$ 4.03 million $ 8,059
Oct 17, 5 PM $ 0.0268
+0.00%
$ 4 million $ 7,699
Oct 17, 4 PM $ 0.0268
+2.33%
$ 4 million $ 7,957
Oct 17, 3 PM $ 0.0262
+0.00%
$ 3.91 million $ 6,718
Oct 17, 2 PM $ 0.0262
-1.95%
$ 3.91 million $ 7,801
Oct 17, 1 PM $ 0.0267
-0.71%
$ 3.99 million $ 7,656
Oct 17, 12 PM $ 0.0269
+2.91%
$ 4.02 million $ 7,738
Oct 17, 11 AM $ 0.0261
+2.11%
$ 3.9 million $ 7,331
Oct 17, 10 AM $ 0.0256
-2.10%
$ 3.82 million $ 6,786
Oct 17, 9 AM $ 0.0262
+5.78%
$ 3.9 million $ 6,751
Oct 17, 8 AM $ 0.0247
-6.29%
$ 3.69 million $ 4,887
Oct 17, 7 AM $ 0.0264
+0.69%
$ 3.94 million $ 3,538