Media Licensing Token Historical Data

MLT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0264
+0.69%
$ 3.94 million $ 3,538
Oct 17, 6 AM $ 0.0262
-7.45%
$ 3.91 million $ 3,057
Oct 17, 5 AM $ 0.0283
+0.00%
$ 4.23 million $ 2,348
Oct 17, 4 AM $ 0.0283
+0.18%
$ 4.23 million $ 2,348
Oct 17, 3 AM $ 0.0283
+0.00%
$ 4.22 million $ 2,333
Oct 17, 2 AM $ 0.0283
+0.00%
$ 4.22 million $ 2,333
Oct 17, 1 AM $ 0.0283
+0.00%
$ 4.22 million $ 2,398
Oct 17, 12 AM $ 0.0283
+0.00%
$ 4.22 million $ 2,627
Oct 16, 11 PM $ 0.0283
+0.00%
$ 4.22 million $ 2,677
Oct 16, 10 PM $ 0.0283
-0.28%
$ 4.22 million $ 2,677
Oct 16, 9 PM $ 0.0284
+0.85%
$ 4.23 million $ 2,665
Oct 16, 8 PM $ 0.0281
+0.39%
$ 4.2 million $ 2,497
Oct 16, 7 PM $ 0.028
-1.23%
$ 4.18 million $ 2,342
Oct 16, 6 PM $ 0.0284
+0.00%
$ 4.23 million $ 1,966
Oct 16, 5 PM $ 0.0284
+0.93%
$ 4.23 million $ 1,966
Oct 16, 4 PM $ 0.0281
+1.15%
$ 4.14 million $ 1,708
Oct 16, 3 PM $ 0.0278
-2.08%
$ 4.14 million $ 1,931
Oct 16, 2 PM $ 0.0284
-0.35%
$ 4.23 million $ 860
Oct 16, 1 PM $ 0.0285
+0.00%
$ 4.25 million $ 851
Oct 16, 12 PM $ 0.0285
+0.00%
$ 4.25 million $ 759
Oct 16, 11 AM $ 0.0285
+0.00%
$ 4.25 million $ 759
Oct 16, 10 AM $ 0.0285
+0.00%
$ 4.25 million $ 1,224
Oct 16, 9 AM $ 0.0285
-2.13%
$ 4.25 million $ 1,224
Oct 16, 8 AM $ 0.0291
+0.00%
$ 4.34 million $ 1,214
Oct 16, 7 AM $ 0.0291
+0.00%
$ 4.34 million $ 1,774
Oct 16, 6 AM $ 0.0291
+1.82%
$ 4.34 million $ 1,774
Oct 16, 5 AM $ 0.0286
+0.00%
$ 4.26 million $ 1,707
Oct 16, 4 AM $ 0.0286
-0.24%
$ 4.26 million $ 1,707
Oct 16, 3 AM $ 0.0286
+0.00%
$ 4.27 million $ 1,695
Oct 16, 2 AM $ 0.0286
+0.46%
$ 4.27 million $ 1,695
Oct 16, 1 AM $ 0.0285
+1.71%
$ 4.25 million $ 1,630
Oct 16, 12 AM $ 0.028
+0.07%
$ 4.18 million $ 1,401
Oct 15, 11 PM $ 0.028
+0.00%
$ 4.18 million $ 1,351
Oct 15, 10 PM $ 0.028
-0.07%
$ 4.18 million $ 1,351
Oct 15, 9 PM $ 0.028
+0.00%
$ 4.18 million $ 1,355
Oct 15, 8 PM $ 0.028
+0.00%
$ 4.18 million $ 1,355
Oct 15, 7 PM $ 0.028
+0.00%
$ 4.18 million $ 1,328
Oct 15, 6 PM $ 0.028
+0.00%
$ 4.18 million $ 1,353
Oct 15, 5 PM $ 0.028
+0.00%
$ 4.18 million $ 1,353
Oct 15, 4 PM $ 0.028
-2.20%
$ 4.18 million $ 1,353
Oct 15, 3 PM $ 0.0286
-2.58%
$ 4.28 million $ 1,130
Oct 15, 2 PM $ 0.0294
+0.00%
$ 4.39 million $ 1,222
Oct 15, 1 PM $ 0.0294
+0.00%
$ 4.39 million $ 1,958
Oct 15, 12 PM $ 0.0294
+0.00%
$ 4.39 million $ 2,181
Oct 15, 11 AM $ 0.0294
-2.19%
$ 4.39 million $ 2,276
Oct 15, 10 AM $ 0.0301
+0.00%
$ 4.49 million $ 1,940
Oct 15, 9 AM $ 0.0301
+0.00%
$ 4.49 million $ 1,957
Oct 15, 8 AM $ 0.0301
-0.03%
$ 4.49 million $ 1,989
Oct 15, 7 AM $ 0.0301
+0.00%
$ 4.49 million $ 1,445
Oct 15, 6 AM $ 0.0301
+0.00%
$ 4.49 million $ 1,674