Media Licensing Token Historical Data

MLT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0329
+0.43%
$ 5.21 million $ 7,404
Dec 9, 5 PM $ 0.0328
+0.00%
$ 5.19 million $ 10,033
Dec 9, 4 PM $ 0.0328
+0.96%
$ 5.19 million $ 10,033
Dec 9, 3 PM $ 0.0325
+3.87%
$ 5.08 million $ 9,321
Dec 9, 2 PM $ 0.0312
-0.48%
$ 4.95 million $ 9,305
Dec 9, 1 PM $ 0.0314
+0.00%
$ 4.97 million $ 9,292
Dec 9, 12 PM $ 0.0314
+1.68%
$ 4.97 million $ 9,292
Dec 9, 11 AM $ 0.0309
-3.44%
$ 4.89 million $ 9,084
Dec 9, 10 AM $ 0.032
+0.00%
$ 5.07 million $ 8,679
Dec 9, 9 AM $ 0.032
+0.00%
$ 5.07 million $ 8,679
Dec 9, 8 AM $ 0.032
+0.00%
$ 5.07 million $ 8,890
Dec 9, 7 AM $ 0.032
-3.56%
$ 5.07 million $ 8,919
Dec 9, 6 AM $ 0.0332
+4.18%
$ 5.25 million $ 7,279
Dec 9, 5 AM $ 0.0318
+0.00%
$ 5.04 million $ 5,854
Dec 9, 4 AM $ 0.0318
+0.00%
$ 5.04 million $ 5,854
Dec 9, 3 AM $ 0.0318
-2.54%
$ 5.04 million $ 5,854
Dec 9, 2 AM $ 0.0327
+0.00%
$ 5.17 million $ 5,446
Dec 9, 1 AM $ 0.0327
+0.00%
$ 5.17 million $ 5,446
Dec 9, 12 AM $ 0.0327
+0.00%
$ 5.17 million $ 5,450
Dec 8, 11 PM $ 0.0327
+0.00%
$ 5.17 million $ 5,844
Dec 8, 10 PM $ 0.0327
+0.00%
$ 5.17 million $ 5,854
Dec 8, 9 PM $ 0.0327
+0.62%
$ 5.17 million $ 5,864
Dec 8, 8 PM $ 0.0325
+0.00%
$ 5.14 million $ 5,688
Dec 8, 7 PM $ 0.0325
+0.00%
$ 5.14 million $ 5,698
Dec 8, 6 PM $ 0.0325
-1.49%
$ 5.14 million $ 5,954
Dec 8, 5 PM $ 0.033
+0.00%
$ 5.22 million $ 3,314
Dec 8, 4 PM $ 0.033
+0.00%
$ 5.22 million $ 3,655
Dec 8, 3 PM $ 0.033
+0.00%
$ 5.22 million $ 3,665
Dec 8, 2 PM $ 0.033
+0.00%
$ 5.22 million $ 5,384
Dec 8, 1 PM $ 0.033
+0.00%
$ 5.22 million $ 5,790
Dec 8, 12 PM $ 0.033
+0.70%
$ 5.22 million $ 5,790
Dec 8, 11 AM $ 0.0327
-0.85%
$ 5.18 million $ 5,166
Dec 8, 10 AM $ 0.033
+0.00%
$ 5.23 million $ 3,624
Dec 8, 9 AM $ 0.033
+0.58%
$ 5.23 million $ 3,633
Dec 8, 8 AM $ 0.0328
-0.55%
$ 5.2 million $ 3,931
Dec 8, 7 AM $ 0.033
+0.00%
$ 5.23 million $ 4,137
Dec 8, 6 AM $ 0.033
+0.00%
$ 5.23 million $ 4,137
Dec 8, 5 AM $ 0.033
+0.00%
$ 5.23 million $ 4,137
Dec 8, 4 AM $ 0.033
+0.00%
$ 5.23 million $ 4,137
Dec 8, 3 AM $ 0.033
+2.61%
$ 5.23 million $ 4,137
Dec 8, 2 AM $ 0.0321
+0.00%
$ 5.09 million $ 4,010
Dec 8, 1 AM $ 0.0321
-2.43%
$ 5.09 million $ 4,010
Dec 8, 12 AM $ 0.033
+0.80%
$ 5.22 million $ 4,005
Dec 7, 11 PM $ 0.0327
-0.64%
$ 5.18 million $ 3,611
Dec 7, 10 PM $ 0.0329
-0.27%
$ 5.21 million $ 3,601
Dec 7, 9 PM $ 0.033
-0.15%
$ 5.23 million $ 3,591
Dec 7, 8 PM $ 0.033
+0.12%
$ 5.23 million $ 3,581
Dec 7, 7 PM $ 0.033
+0.79%
$ 5.23 million $ 3,763
Dec 7, 6 PM $ 0.0327
-0.88%
$ 5.19 million $ 3,544
Dec 7, 5 PM $ 0.033
+2.08%
$ 5.23 million $ 3,508