Media Licensing Token Historical Data

MLT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0301
+0.00%
$ 4.49 million $ 1,445
Oct 15, 6 AM $ 0.0301
+0.00%
$ 4.49 million $ 1,674
Oct 15, 5 AM $ 0.0301
+0.00%
$ 4.49 million $ 3,091
Oct 15, 4 AM $ 0.0301
+0.00%
$ 4.49 million $ 4,467
Oct 15, 3 AM $ 0.0301
+0.00%
$ 4.49 million $ 4,567
Oct 15, 2 AM $ 0.0301
+0.00%
$ 4.49 million $ 4,589
Oct 15, 1 AM $ 0.0301
+0.00%
$ 4.49 million $ 4,589
Oct 15, 12 AM $ 0.0301
+0.00%
$ 4.49 million $ 4,589
Oct 14, 11 PM $ 0.0301
+0.00%
$ 4.49 million $ 4,895
Oct 14, 10 PM $ 0.0301
+0.70%
$ 4.49 million $ 4,895
Oct 14, 9 PM $ 0.0299
+0.00%
$ 4.46 million $ 4,886
Oct 14, 8 PM $ 0.0299
+0.20%
$ 4.46 million $ 5,103
Oct 14, 7 PM $ 0.0298
-1.03%
$ 4.45 million $ 6,167
Oct 14, 6 PM $ 0.0301
+0.00%
$ 4.5 million $ 6,098
Oct 14, 5 PM $ 0.0301
+0.00%
$ 4.5 million $ 6,098
Oct 14, 4 PM $ 0.0301
+1.59%
$ 4.5 million $ 6,376
Oct 14, 3 PM $ 0.0296
+1.33%
$ 4.43 million $ 6,962
Oct 14, 2 PM $ 0.0293
-0.81%
$ 4.37 million $ 6,858
Oct 14, 1 PM $ 0.0295
+4.06%
$ 4.4 million $ 7,070
Oct 14, 12 PM $ 0.0284
-0.25%
$ 4.23 million $ 7,191
Oct 14, 11 AM $ 0.0284
-2.40%
$ 4.24 million $ 7,123
Oct 14, 10 AM $ 0.0291
+0.00%
$ 4.35 million $ 8,469
Oct 14, 9 AM $ 0.0291
+0.38%
$ 4.35 million $ 8,636
Oct 14, 8 AM $ 0.029
-0.82%
$ 4.33 million $ 9,005
Oct 14, 7 AM $ 0.0293
+1.25%
$ 4.31 million $ 10,420
Oct 14, 6 AM $ 0.0289
-4.02%
$ 4.31 million $ 10,344
Oct 14, 5 AM $ 0.0301
+0.00%
$ 4.49 million $ 8,953
Oct 14, 4 AM $ 0.0301
-1.82%
$ 4.5 million $ 7,577
Oct 14, 3 AM $ 0.0307
-1.95%
$ 4.58 million $ 7,507
Oct 14, 2 AM $ 0.0313
+0.00%
$ 4.67 million $ 7,542
Oct 14, 1 AM $ 0.0313
+0.00%
$ 4.67 million $ 7,542
Oct 14, 12 AM $ 0.0313
+2.65%
$ 4.67 million $ 7,542
Oct 13, 11 PM $ 0.0305
+0.00%
$ 4.55 million $ 7,965
Oct 13, 10 PM $ 0.0305
+0.00%
$ 4.55 million $ 7,965
Oct 13, 9 PM $ 0.0305
+1.29%
$ 4.55 million $ 7,971
Oct 13, 8 PM $ 0.0301
-0.20%
$ 4.5 million $ 8,189
Oct 13, 7 PM $ 0.0302
+0.00%
$ 4.5 million $ 7,630
Oct 13, 6 PM $ 0.0302
+0.00%
$ 4.5 million $ 8,731
Oct 13, 5 PM $ 0.0302
+2.20%
$ 4.5 million $ 8,806
Oct 13, 4 PM $ 0.0295
-1.73%
$ 4.41 million $ 8,579
Oct 13, 3 PM $ 0.03
+0.00%
$ 4.48 million $ 9,548
Oct 13, 2 PM $ 0.03
-0.36%
$ 4.48 million $ 9,702
Oct 13, 1 PM $ 0.0302
-0.30%
$ 4.5 million $ 9,107
Oct 13, 12 PM $ 0.0302
+1.00%
$ 4.51 million $ 8,906
Oct 13, 11 AM $ 0.03
-1.38%
$ 4.47 million $ 9,635
Oct 13, 10 AM $ 0.0304
-1.43%
$ 4.53 million $ 8,161
Oct 13, 9 AM $ 0.0308
+0.00%
$ 4.6 million $ 8,427
Oct 13, 8 AM $ 0.0308
+0.65%
$ 4.6 million $ 8,027
Oct 13, 7 AM $ 0.0306
+0.56%
$ 4.57 million $ 6,630
Oct 13, 6 AM $ 0.0304
+3.11%
$ 4.54 million $ 6,636