Media Licensing Token Historical Data

MLT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0304
+3.11%
$ 4.54 million $ 6,636
Oct 13, 5 AM $ 0.0295
+0.00%
$ 4.41 million $ 7,556
Oct 13, 4 AM $ 0.0295
+0.00%
$ 4.41 million $ 7,556
Oct 13, 3 AM $ 0.0295
-2.12%
$ 4.41 million $ 7,626
Oct 13, 2 AM $ 0.0302
+0.00%
$ 4.5 million $ 7,569
Oct 13, 1 AM $ 0.0302
+0.00%
$ 4.5 million $ 7,575
Oct 13, 12 AM $ 0.0302
+2.20%
$ 4.5 million $ 7,575
Oct 12, 11 PM $ 0.0295
+0.00%
$ 4.4 million $ 7,032
Oct 12, 10 PM $ 0.0295
+0.00%
$ 4.4 million $ 7,040
Oct 12, 9 PM $ 0.0295
-1.34%
$ 4.4 million $ 7,307
Oct 12, 8 PM $ 0.0299
-0.30%
$ 4.46 million $ 6,872
Oct 12, 7 PM $ 0.03
+1.38%
$ 4.48 million $ 8,331
Oct 12, 6 PM $ 0.0296
+1.72%
$ 4.42 million $ 7,858
Oct 12, 5 PM $ 0.0291
-3.03%
$ 4.34 million $ 8,490
Oct 12, 4 PM $ 0.03
+4.64%
$ 4.48 million $ 12,513
Oct 12, 3 PM $ 0.0287
-0.31%
$ 4.28 million $ 10,998
Oct 12, 2 PM $ 0.0288
+3.57%
$ 4.29 million $ 11,222
Oct 12, 1 PM $ 0.0278
-0.50%
$ 4.24 million $ 10,912
Oct 12, 12 PM $ 0.0279
+2.99%
$ 4.17 million $ 10,935
Oct 12, 11 AM $ 0.0271
+0.00%
$ 4.04 million $ 10,192
Oct 12, 10 AM $ 0.0271
+4.15%
$ 4.04 million $ 10,192
Oct 12, 9 AM $ 0.026
+0.00%
$ 3.88 million $ 10,101
Oct 12, 8 AM $ 0.026
+0.19%
$ 3.88 million $ 10,135
Oct 12, 7 AM $ 0.026
+1.64%
$ 3.88 million $ 11,024
Oct 12, 6 AM $ 0.0255
-0.93%
$ 3.81 million $ 12,070
Oct 12, 5 AM $ 0.0258
+0.00%
$ 3.85 million $ 11,442
Oct 12, 4 AM $ 0.0258
+3.24%
$ 3.85 million $ 11,442
Oct 12, 3 AM $ 0.025
+0.00%
$ 3.73 million $ 11,342
Oct 12, 2 AM $ 0.025
+1.71%
$ 3.73 million $ 11,367
Oct 12, 1 AM $ 0.0246
+0.00%
$ 3.67 million $ 11,611
Oct 12, 12 AM $ 0.0246
-2.96%
$ 3.67 million $ 12,091
Oct 11, 11 PM $ 0.0253
+0.28%
$ 3.78 million $ 12,677
Oct 11, 10 PM $ 0.0252
+3.44%
$ 3.77 million $ 17,123
Oct 11, 9 PM $ 0.0244
+0.00%
$ 3.64 million $ 24,403
Oct 11, 8 PM $ 0.0244
-2.40%
$ 3.64 million $ 29,728
Oct 11, 7 PM $ 0.025
-1.19%
$ 3.73 million $ 27,749
Oct 11, 6 PM $ 0.0255
-1.20%
$ 3.81 million $ 28,729
Oct 11, 5 PM $ 0.0258
+0.08%
$ 3.85 million $ 28,060
Oct 11, 4 PM $ 0.0258
+1.90%
$ 3.85 million $ 24,417
Oct 11, 3 PM $ 0.0253
+0.68%
$ 3.78 million $ 24,453
Oct 11, 2 PM $ 0.0251
+1.41%
$ 3.75 million $ 26,063
Oct 11, 1 PM $ 0.0248
+1.60%
$ 3.7 million $ 36,551
Oct 11, 12 PM $ 0.0244
-0.73%
$ 3.64 million $ 36,502
Oct 11, 11 AM $ 0.0246
+0.00%
$ 3.67 million $ 36,488
Oct 11, 10 AM $ 0.0246
-1.13%
$ 3.67 million $ 37,561
Oct 11, 9 AM $ 0.0249
+2.39%
$ 3.71 million $ 37,200
Oct 11, 8 AM $ 0.0243
+1.17%
$ 3.63 million $ 40,701
Oct 11, 7 AM $ 0.024
+2.65%
$ 3.58 million $ 40,093
Oct 11, 6 AM $ 0.0234
-0.76%
$ 3.49 million $ 38,945
Oct 11, 5 AM $ 0.0236
+0.21%
$ 3.52 million $ 38,943