Media Licensing Token Historical Data

MLT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0236
+0.21%
$ 3.52 million $ 38,943
Oct 11, 4 AM $ 0.0235
+0.00%
$ 3.51 million $ 38,631
Oct 11, 3 AM $ 0.0235
+0.00%
$ 3.51 million $ 38,626
Oct 11, 2 AM $ 0.0235
+1.03%
$ 3.49 million $ 38,626
Oct 11, 1 AM $ 0.0233
+0.74%
$ 3.47 million $ 38,477
Oct 11, 12 AM $ 0.0231
-0.94%
$ 3.45 million $ 38,391
Oct 10, 11 PM $ 0.0233
+3.69%
$ 3.48 million $ 37,619
Oct 10, 10 PM $ 0.0225
-4.18%
$ 3.35 million $ 33,531
Oct 10, 9 PM $ 0.0235
-11.37%
$ 3.5 million $ 26,368
Oct 10, 8 PM $ 0.0265
+0.00%
$ 3.95 million $ 21,855
Oct 10, 7 PM $ 0.0265
-2.25%
$ 3.95 million $ 22,253
Oct 10, 6 PM $ 0.0271
+0.63%
$ 4.04 million $ 20,634
Oct 10, 5 PM $ 0.0269
-1.03%
$ 4.02 million $ 20,619
Oct 10, 4 PM $ 0.0272
+2.88%
$ 4.06 million $ 20,487
Oct 10, 3 PM $ 0.0264
-4.65%
$ 3.94 million $ 21,026
Oct 10, 2 PM $ 0.0277
-2.50%
$ 4.14 million $ 19,123
Oct 10, 1 PM $ 0.0284
-0.32%
$ 4.24 million $ 8,802
Oct 10, 12 PM $ 0.0285
+0.00%
$ 4.26 million $ 8,806
Oct 10, 11 AM $ 0.0285
-1.42%
$ 4.26 million $ 9,540
Oct 10, 10 AM $ 0.0289
+0.00%
$ 4.32 million $ 8,468
Oct 10, 9 AM $ 0.0289
-2.79%
$ 4.32 million $ 8,487
Oct 10, 8 AM $ 0.0298
-0.40%
$ 4.44 million $ 5,101
Oct 10, 7 AM $ 0.0299
-0.40%
$ 4.46 million $ 8,712
Oct 10, 6 AM $ 0.03
+0.00%
$ 4.48 million $ 8,691
Oct 10, 5 AM $ 0.03
+0.00%
$ 4.48 million $ 9,590
Oct 10, 4 AM $ 0.03
+0.00%
$ 4.48 million $ 9,590
Oct 10, 3 AM $ 0.03
+0.00%
$ 4.48 million $ 9,723
Oct 10, 2 AM $ 0.03
-0.07%
$ 4.48 million $ 9,723
Oct 10, 1 AM $ 0.03
-0.83%
$ 4.48 million $ 9,603
Oct 10, 12 AM $ 0.0303
+0.00%
$ 4.52 million $ 9,218
Oct 9, 11 PM $ 0.0303
+0.00%
$ 4.52 million $ 9,218
Oct 9, 10 PM $ 0.0303
+0.87%
$ 4.52 million $ 9,218
Oct 9, 9 PM $ 0.03
+3.05%
$ 4.48 million $ 8,473
Oct 9, 8 PM $ 0.0291
+0.28%
$ 4.35 million $ 7,662
Oct 9, 7 PM $ 0.029
-0.31%
$ 4.33 million $ 7,635
Oct 9, 6 PM $ 0.0291
+0.00%
$ 4.35 million $ 8,350
Oct 9, 5 PM $ 0.0291
-1.29%
$ 4.35 million $ 8,355
Oct 9, 4 PM $ 0.0295
-0.07%
$ 4.4 million $ 8,727
Oct 9, 3 PM $ 0.0295
-0.34%
$ 4.41 million $ 8,105
Oct 9, 2 PM $ 0.0296
-2.08%
$ 4.42 million $ 8,092
Oct 9, 1 PM $ 0.0303
-2.42%
$ 4.52 million $ 8,689
Oct 9, 12 PM $ 0.031
+3.09%
$ 4.63 million $ 8,763
Oct 9, 11 AM $ 0.0301
-0.17%
$ 4.49 million $ 8,029
Oct 9, 10 AM $ 0.0301
-1.28%
$ 4.5 million $ 8,028
Oct 9, 9 AM $ 0.0305
+0.00%
$ 4.55 million $ 8,008
Oct 9, 8 AM $ 0.0305
-3.14%
$ 4.55 million $ 8,008
Oct 9, 7 AM $ 0.0315
+0.70%
$ 4.7 million $ 4,117
Oct 9, 6 AM $ 0.0313
+2.59%
$ 4.67 million $ 5,931
Oct 9, 5 AM $ 0.0305
+0.00%
$ 4.55 million $ 5,171
Oct 9, 4 AM $ 0.0305
-0.33%
$ 4.55 million $ 5,171