Media Licensing Token Historical Data

MLT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0305
-0.33%
$ 4.55 million $ 5,171
Oct 9, 3 AM $ 0.0306
+0.00%
$ 4.57 million $ 5,207
Oct 9, 2 AM $ 0.0306
-2.98%
$ 4.57 million $ 5,598
Oct 9, 1 AM $ 0.0315
+0.64%
$ 4.71 million $ 5,982
Oct 9, 12 AM $ 0.0313
+0.00%
$ 4.68 million $ 8,297
Oct 8, 11 PM $ 0.0313
+0.00%
$ 4.68 million $ 8,496
Oct 8, 10 PM $ 0.0313
+0.00%
$ 4.68 million $ 9,011
Oct 8, 9 PM $ 0.0313
+0.00%
$ 4.68 million $ 13,617
Oct 8, 8 PM $ 0.0313
-0.89%
$ 4.68 million $ 15,748
Oct 8, 7 PM $ 0.0316
-1.68%
$ 4.72 million $ 15,768
Oct 8, 6 PM $ 0.0322
+0.91%
$ 4.8 million $ 15,155
Oct 8, 5 PM $ 0.0319
+0.54%
$ 4.76 million $ 15,592
Oct 8, 4 PM $ 0.0317
-0.25%
$ 4.73 million $ 14,945
Oct 8, 3 PM $ 0.0318
+0.00%
$ 4.74 million $ 15,295
Oct 8, 2 PM $ 0.0318
-0.25%
$ 4.74 million $ 18,599
Oct 8, 1 PM $ 0.0319
-2.69%
$ 4.75 million $ 17,814
Oct 8, 12 PM $ 0.0327
+0.00%
$ 4.89 million $ 17,599
Oct 8, 11 AM $ 0.0327
+0.00%
$ 4.89 million $ 18,345
Oct 8, 10 AM $ 0.0327
+0.00%
$ 4.89 million $ 18,345
Oct 8, 9 AM $ 0.0327
+0.00%
$ 4.89 million $ 18,418
Oct 8, 8 AM $ 0.0327
+5.14%
$ 4.89 million $ 18,453
Oct 8, 7 AM $ 0.0311
+0.78%
$ 4.65 million $ 18,316
Oct 8, 6 AM $ 0.0309
+0.00%
$ 4.61 million $ 17,399
Oct 8, 5 AM $ 0.0309
+0.00%
$ 4.61 million $ 17,262
Oct 8, 4 AM $ 0.0309
-0.03%
$ 4.61 million $ 18,214
Oct 8, 3 AM $ 0.0309
-0.48%
$ 4.61 million $ 18,045
Oct 8, 2 AM $ 0.0311
-0.92%
$ 4.64 million $ 17,654
Oct 8, 1 AM $ 0.0313
-0.89%
$ 4.68 million $ 17,259
Oct 8, 12 AM $ 0.0316
+2.00%
$ 4.72 million $ 14,935
Oct 7, 11 PM $ 0.031
-4.91%
$ 4.63 million $ 16,425
Oct 7, 10 PM $ 0.0326
+4.02%
$ 4.87 million $ 15,922
Oct 7, 9 PM $ 0.0313
-2.37%
$ 4.68 million $ 11,322
Oct 7, 8 PM $ 0.0321
+1.65%
$ 4.79 million $ 9,185
Oct 7, 7 PM $ 0.0316
+1.91%
$ 4.71 million $ 8,814
Oct 7, 6 PM $ 0.031
-0.67%
$ 4.63 million $ 8,689
Oct 7, 5 PM $ 0.0312
+0.00%
$ 4.66 million $ 8,257
Oct 7, 4 PM $ 0.0312
-0.03%
$ 4.66 million $ 9,672
Oct 7, 3 PM $ 0.0314
-4.27%
$ 4.69 million $ 9,212
Oct 7, 2 PM $ 0.0328
+0.00%
$ 4.9 million $ 6,234
Oct 7, 1 PM $ 0.0328
+0.00%
$ 4.9 million $ 6,825
Oct 7, 12 PM $ 0.0328
-0.46%
$ 4.9 million $ 7,102
Oct 7, 11 AM $ 0.033
+0.00%
$ 4.92 million $ 6,465
Oct 7, 10 AM $ 0.033
+1.82%
$ 4.92 million $ 6,481
Oct 7, 9 AM $ 0.0324
+0.00%
$ 4.83 million $ 6,419
Oct 7, 8 AM $ 0.0321
-0.62%
$ 4.79 million $ 6,443
Oct 7, 7 AM $ 0.0323
+1.93%
$ 4.82 million $ 6,402
Oct 7, 6 AM $ 0.0317
-2.76%
$ 4.73 million $ 5,475
Oct 7, 5 AM $ 0.0326
+2.16%
$ 4.86 million $ 5,600
Oct 7, 4 AM $ 0.0319
+0.00%
$ 4.76 million $ 4,648
Oct 7, 3 AM $ 0.0319
+0.00%
$ 4.76 million $ 4,675