Media Licensing Token Historical Data

MLT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0321
-4.12%
$ 5.09 million $ 25,188
Dec 1, 2 PM $ 0.0335
-0.15%
$ 5.31 million $ 21,914
Dec 1, 1 PM $ 0.0336
+0.69%
$ 5.32 million $ 21,946
Dec 1, 12 PM $ 0.0333
-0.21%
$ 5.28 million $ 21,524
Dec 1, 11 AM $ 0.0334
-1.97%
$ 5.29 million $ 21,614
Dec 1, 10 AM $ 0.0341
+1.40%
$ 5.4 million $ 22,075
Dec 1, 9 AM $ 0.0336
-0.30%
$ 5.32 million $ 21,413
Dec 1, 8 AM $ 0.0337
+1.23%
$ 5.34 million $ 20,787
Dec 1, 7 AM $ 0.0333
+1.74%
$ 5.27 million $ 4,859
Dec 1, 6 AM $ 0.0327
+0.58%
$ 5.18 million $ 4,859
Dec 1, 5 AM $ 0.0325
+1.37%
$ 5.15 million $ 4,855
Dec 1, 4 AM $ 0.0321
-1.86%
$ 5.08 million $ 4,854
Dec 1, 3 AM $ 0.0327
-1.00%
$ 5.18 million $ 4,363
Dec 1, 2 AM $ 0.033
-0.51%
$ 5.23 million $ 4,358
Dec 1, 1 AM $ 0.0332
-1.54%
$ 5.26 million $ 4,358
Dec 1, 12 AM $ 0.0337
-2.80%
$ 5.34 million $ 4,484
Download