Media Licensing Token Historical Data

MLT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0319
+0.00%
$ 4.76 million $ 4,675
Oct 7, 2 AM $ 0.0319
+0.00%
$ 4.76 million $ 4,697
Oct 7, 1 AM $ 0.0319
+0.00%
$ 4.76 million $ 4,806
Oct 7, 12 AM $ 0.0319
+1.17%
$ 4.76 million $ 5,038
Oct 6, 11 PM $ 0.0315
-2.57%
$ 4.7 million $ 3,354
Oct 6, 10 PM $ 0.0323
+0.00%
$ 4.83 million $ 3,336
Oct 6, 9 PM $ 0.0323
+0.00%
$ 4.83 million $ 3,336
Oct 6, 8 PM $ 0.0323
+2.67%
$ 4.83 million $ 3,336
Oct 6, 7 PM $ 0.0315
+0.00%
$ 4.7 million $ 3,321
Oct 6, 6 PM $ 0.0315
-1.97%
$ 4.7 million $ 3,777
Oct 6, 5 PM $ 0.0321
-0.19%
$ 4.8 million $ 3,761
Oct 6, 4 PM $ 0.0322
-0.86%
$ 4.81 million $ 15,551
Oct 6, 3 PM $ 0.0325
+1.22%
$ 4.85 million $ 15,641
Oct 6, 2 PM $ 0.0321
-0.80%
$ 4.79 million $ 15,414
Oct 6, 1 PM $ 0.0323
+0.37%
$ 4.83 million $ 17,310
Oct 6, 12 PM $ 0.0322
+0.03%
$ 4.8 million $ 17,028
Oct 6, 11 AM $ 0.0322
+0.28%
$ 4.8 million $ 17,470
Oct 6, 10 AM $ 0.0321
-0.11%
$ 4.78 million $ 21,027
Oct 6, 9 AM $ 0.0321
+0.61%
$ 4.79 million $ 23,792
Oct 6, 8 AM $ 0.0319
+0.44%
$ 4.76 million $ 24,452
Oct 6, 7 AM $ 0.0318
-0.69%
$ 4.74 million $ 25,079
Oct 6, 6 AM $ 0.032
+1.17%
$ 4.77 million $ 25,195
Oct 6, 5 AM $ 0.0316
-0.11%
$ 4.72 million $ 24,965
Oct 6, 4 AM $ 0.0316
-0.08%
$ 4.72 million $ 25,017
Oct 6, 3 AM $ 0.0317
+0.16%
$ 4.73 million $ 25,603
Oct 6, 2 AM $ 0.0316
-0.04%
$ 4.72 million $ 25,543
Oct 6, 1 AM $ 0.0316
+0.15%
$ 4.72 million $ 25,496
Oct 6, 12 AM $ 0.0316
-0.09%
$ 4.71 million $ 25,261
Oct 5, 11 PM $ 0.0316
+0.15%
$ 4.72 million $ 25,293
Oct 5, 10 PM $ 0.0316
+0.07%
$ 4.71 million $ 25,734
Oct 5, 9 PM $ 0.0315
+0.61%
$ 4.71 million $ 25,651
Oct 5, 8 PM $ 0.0314
-0.15%
$ 4.68 million $ 14,476
Oct 5, 7 PM $ 0.0314
-0.40%
$ 4.69 million $ 14,679
Oct 5, 6 PM $ 0.0315
+0.25%
$ 4.7 million $ 17,846
Oct 5, 5 PM $ 0.0315
-0.17%
$ 4.69 million $ 22,004
Oct 5, 4 PM $ 0.0315
-0.16%
$ 4.7 million $ 22,143
Oct 5, 3 PM $ 0.0316
-1.00%
$ 4.71 million $ 21,604
Oct 5, 2 PM $ 0.0319
-1.12%
$ 4.76 million $ 21,717
Oct 5, 1 PM $ 0.0322
+0.08%
$ 4.81 million $ 19,244
Oct 5, 12 PM $ 0.0322
+0.54%
$ 4.81 million $ 20,845
Oct 5, 11 AM $ 0.032
+0.56%
$ 4.78 million $ 21,725
Oct 5, 10 AM $ 0.0319
-1.18%
$ 4.75 million $ 21,752
Oct 5, 9 AM $ 0.0322
+0.80%
$ 4.81 million $ 16,141
Oct 5, 8 AM $ 0.032
+0.54%
$ 4.77 million $ 16,060
Oct 5, 7 AM $ 0.0318
-0.10%
$ 4.75 million $ 16,816
Oct 5, 6 AM $ 0.0318
-0.06%
$ 4.75 million $ 17,877
Oct 5, 5 AM $ 0.0319
+0.40%
$ 4.76 million $ 18,284
Oct 5, 4 AM $ 0.0317
+0.99%
$ 4.74 million $ 18,808
Oct 5, 3 AM $ 0.0314
+0.40%
$ 4.69 million $ 20,054
Oct 5, 2 AM $ 0.0313
+0.86%
$ 4.67 million $ 22,891