Media Licensing Token Historical Data

MLT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0314
+0.40%
$ 4.69 million $ 20,054
Oct 5, 2 AM $ 0.0313
+0.86%
$ 4.67 million $ 22,891
Oct 5, 1 AM $ 0.031
-0.05%
$ 4.63 million $ 22,771
Oct 5, 12 AM $ 0.0311
-0.41%
$ 4.63 million $ 22,731
Oct 4, 11 PM $ 0.031
-0.03%
$ 4.63 million $ 22,733
Oct 4, 10 PM $ 0.031
-0.67%
$ 4.63 million $ 22,817
Oct 4, 9 PM $ 0.0312
+1.64%
$ 4.66 million $ 24,986
Oct 4, 8 PM $ 0.0307
-1.82%
$ 4.59 million $ 35,558
Oct 4, 7 PM $ 0.0313
-0.31%
$ 4.67 million $ 36,029
Oct 4, 6 PM $ 0.0314
-1.14%
$ 4.69 million $ 33,697
Oct 4, 5 PM $ 0.0318
+0.60%
$ 4.74 million $ 32,541
Oct 4, 4 PM $ 0.0316
-0.43%
$ 4.71 million $ 33,419
Oct 4, 3 PM $ 0.0317
-1.07%
$ 4.73 million $ 33,488
Oct 4, 2 PM $ 0.0321
-0.15%
$ 4.79 million $ 34,494
Oct 4, 1 PM $ 0.0321
+0.13%
$ 4.76 million $ 36,954
Oct 4, 12 PM $ 0.0321
-0.46%
$ 4.75 million $ 36,464
Oct 4, 11 AM $ 0.0322
+0.16%
$ 4.78 million $ 34,511
Oct 4, 10 AM $ 0.0322
+1.28%
$ 4.77 million $ 34,602
Oct 4, 9 AM $ 0.0318
-1.39%
$ 4.71 million $ 34,569
Oct 4, 8 AM $ 0.0322
-1.84%
$ 4.77 million $ 34,554
Oct 4, 7 AM $ 0.0328
+0.51%
$ 4.86 million $ 34,413
Oct 4, 6 AM $ 0.0326
+0.43%
$ 4.84 million $ 32,980
Oct 4, 5 AM $ 0.0325
-0.01%
$ 4.82 million $ 32,495
Oct 4, 4 AM $ 0.0325
-0.12%
$ 4.82 million $ 32,536
Oct 4, 3 AM $ 0.0326
-1.87%
$ 4.83 million $ 30,194
Oct 4, 2 AM $ 0.0332
-1.22%
$ 4.92 million $ 27,368
Oct 4, 1 AM $ 0.0336
-0.10%
$ 4.98 million $ 27,345
Oct 4, 12 AM $ 0.0336
-0.10%
$ 4.98 million $ 27,479
Oct 3, 11 PM $ 0.0336
-0.06%
$ 4.99 million $ 27,561
Oct 3, 10 PM $ 0.0337
-0.12%
$ 4.99 million $ 27,576
Oct 3, 9 PM $ 0.0337
-3.01%
$ 5 million $ 26,498
Oct 3, 8 PM $ 0.0348
-0.77%
$ 5.15 million $ 14,694
Oct 3, 7 PM $ 0.035
+0.71%
$ 5.19 million $ 14,308
Oct 3, 6 PM $ 0.0348
+0.29%
$ 5.15 million $ 14,905
Oct 3, 5 PM $ 0.0347
-0.40%
$ 5.14 million $ 11,782
Oct 3, 4 PM $ 0.0348
+0.64%
$ 5.16 million $ 13,626
Oct 3, 3 PM $ 0.0346
-0.29%
$ 5.13 million $ 15,369
Oct 3, 2 PM $ 0.0347
+0.70%
$ 5.14 million $ 16,612
Oct 3, 1 PM $ 0.0344
+0.54%
$ 5.11 million $ 23,139
Oct 3, 12 PM $ 0.0343
+0.66%
$ 5.08 million $ 33,873
Oct 3, 11 AM $ 0.034
-0.64%
$ 5.05 million $ 45,853
Oct 3, 10 AM $ 0.0343
+0.18%
$ 5.08 million $ 48,600
Oct 3, 9 AM $ 0.0342
+0.81%
$ 5.07 million $ 54,600
Oct 3, 8 AM $ 0.0339
+0.74%
$ 5.03 million $ 58,078
Oct 3, 7 AM $ 0.0337
-0.13%
$ 4.99 million $ 56,940
Oct 3, 6 AM $ 0.0337
+0.02%
$ 5 million $ 58,639
Oct 3, 5 AM $ 0.0337
-0.83%
$ 5 million $ 59,759
Oct 3, 4 AM $ 0.034
-0.29%
$ 5.04 million $ 59,715
Oct 3, 3 AM $ 0.0341
+1.30%
$ 5.05 million $ 59,967
Oct 3, 2 AM $ 0.0337
+0.27%
$ 4.99 million $ 59,871