Media Licensing Token Historical Data

MLT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0337
+0.27%
$ 4.99 million $ 59,871
Oct 3, 1 AM $ 0.0336
+0.06%
$ 4.97 million $ 59,814
Oct 3, 12 AM $ 0.0335
-1.12%
$ 4.97 million $ 59,779
Oct 2, 11 PM $ 0.0339
+0.05%
$ 5.03 million $ 60,883
Oct 2, 10 PM $ 0.0339
-0.30%
$ 5.03 million $ 64,673
Oct 2, 9 PM $ 0.034
-0.33%
$ 5.04 million $ 67,235
Oct 2, 8 PM $ 0.0341
+1.12%
$ 5.06 million $ 67,067
Oct 2, 7 PM $ 0.0337
+0.52%
$ 5 million $ 66,996
Oct 2, 6 PM $ 0.0336
+0.21%
$ 4.98 million $ 67,984
Oct 2, 5 PM $ 0.0335
-0.23%
$ 4.97 million $ 67,294
Oct 2, 4 PM $ 0.0336
+0.90%
$ 4.98 million $ 85,693
Oct 2, 3 PM $ 0.0333
-0.48%
$ 4.93 million $ 89,275
Oct 2, 2 PM $ 0.0334
-0.99%
$ 4.96 million $ 88,158
Oct 2, 1 PM $ 0.0338
-2.97%
$ 5.01 million $ 80,537
Oct 2, 12 PM $ 0.0348
-1.61%
$ 5.16 million $ 96,306
Oct 2, 11 AM $ 0.0354
-1.24%
$ 5.24 million $ 94,147
Oct 2, 10 AM $ 0.0358
-1.69%
$ 5.31 million $ 123,437
Oct 2, 9 AM $ 0.0363
-1.12%
$ 5.38 million $ 191,977
Oct 2, 8 AM $ 0.0367
-0.49%
$ 5.44 million $ 190,146
Oct 2, 7 AM $ 0.0369
-0.39%
$ 5.47 million $ 190,157
Oct 2, 6 AM $ 0.037
+0.16%
$ 5.49 million $ 190,886
Oct 2, 5 AM $ 0.037
+0.36%
$ 5.48 million $ 193,991
Oct 2, 4 AM $ 0.0368
-0.37%
$ 5.46 million $ 193,415
Oct 2, 3 AM $ 0.037
+0.18%
$ 5.48 million $ 194,152
Oct 2, 2 AM $ 0.0369
+0.44%
$ 5.47 million $ 194,271
Oct 2, 1 AM $ 0.0367
+0.38%
$ 5.44 million $ 193,465
Oct 2, 12 AM $ 0.0366
+0.05%
$ 5.42 million $ 192,870
Oct 1, 11 PM $ 0.0366
-0.01%
$ 5.42 million $ 191,453
Oct 1, 10 PM $ 0.0366
+0.62%
$ 5.42 million $ 196,014
Oct 1, 9 PM $ 0.0363
+0.16%
$ 5.39 million $ 193,453
Oct 1, 8 PM $ 0.0363
-0.78%
$ 5.38 million $ 195,914
Oct 1, 7 PM $ 0.0366
+0.59%
$ 5.42 million $ 198,008
Oct 1, 6 PM $ 0.0364
-0.27%
$ 5.41 million $ 196,383
Oct 1, 5 PM $ 0.0365
-1.49%
$ 5.4 million $ 196,247
Oct 1, 4 PM $ 0.037
+2.96%
$ 5.49 million $ 196,324
Oct 1, 3 PM $ 0.0359
-0.35%
$ 5.33 million $ 175,754
Oct 1, 2 PM $ 0.0361
+0.21%
$ 5.35 million $ 176,970
Oct 1, 1 PM $ 0.036
+0.31%
$ 5.34 million $ 174,923
Oct 1, 12 PM $ 0.0359
+5.15%
$ 5.32 million $ 149,313
Oct 1, 11 AM $ 0.0341
+2.67%
$ 5.06 million $ 140,780
Oct 1, 10 AM $ 0.0332
+2.50%
$ 4.93 million $ 140,926
Oct 1, 9 AM $ 0.0324
+5.60%
$ 4.85 million $ 63,975
Oct 1, 8 AM $ 0.0307
+2.72%
$ 4.55 million $ 83,763
Oct 1, 7 AM $ 0.0299
+0.10%
$ 4.43 million $ 82,621
Oct 1, 6 AM $ 0.0299
-0.28%
$ 4.43 million $ 82,669
Oct 1, 5 AM $ 0.0299
+1.14%
$ 4.44 million $ 88,272
Oct 1, 4 AM $ 0.0296
-0.15%
$ 4.39 million $ 83,962
Oct 1, 3 AM $ 0.0297
-0.25%
$ 4.4 million $ 83,609
Oct 1, 2 AM $ 0.0297
-0.38%
$ 4.41 million $ 83,908
Oct 1, 1 AM $ 0.0298
+0.90%
$ 4.42 million $ 83,830