Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 163,866 $ 3,851
Yesterday $ 0.000991
+12.14%
$ 158,680 $ 4,195
Jun 11, 2026 $ 0.000884
+0.58%
$ 141,506 $ 12,345
Jun 10, 2026 $ 0.00136
-0.73%
$ 217,515 $ 96,189
Jun 9, 2026 $ 0.0111
-3.63%
$ 1.78 million $ 2,258
Jun 8, 2026 $ 0.0116
-4.30%
$ 1.85 million $ 6,502
Jun 7, 2026 $ 0.0121
+7.76%
$ 1.93 million $ 793
Jun 6, 2026 $ 0.0112
-1.20%
$ 1.79 million $ 387
Jun 5, 2026 $ 0.0113
-8.42%
$ 1.82 million $ 7,665
Jun 4, 2026 $ 0.0124
-2.29%
$ 1.98 million $ 2,826
Jun 3, 2026 $ 0.0127
-6.14%
$ 2.03 million $ 5,605
Jun 2, 2026 $ 0.0135
-4.72%
$ 2.16 million $ 2,564
Jun 1, 2026 $ 0.0142
-3.17%
$ 2.27 million $ 4,596
May 31, 2026 $ 0.0146
-3.44%
$ 2.35 million $ 1,315
May 30, 2026 $ 0.0152
+6.88%
$ 2.43 million $ 4,624
May 29, 2026 $ 0.0142
+0.28%
$ 2.27 million $ 1,655
May 28, 2026 $ 0.0141
-8.11%
$ 2.27 million $ 24,017
May 27, 2026 $ 0.0154
-4.36%
$ 2.47 million $ 2,886
May 26, 2026 $ 0.0161
+0.12%
$ 2.58 million $ 79
May 25, 2026 $ 0.0161
-2.55%
$ 2.59 million $ 1,898
May 24, 2026 $ 0.0165
-0.24%
$ 2.65 million $ 149
May 23, 2026 $ 0.0165
+0.18%
$ 2.66 million $ 1,037
May 22, 2026 $ 0.0165
-1.32%
$ 2.66 million $ 3,062
May 21, 2026 $ 0.0167
+4.47%
$ 2.69 million $ 1,677
May 20, 2026 $ 0.016
-1.15%
$ 2.58 million $ 3,371
May 19, 2026 $ 0.0162
-3.28%
$ 2.61 million $ 5,898
May 18, 2026 $ 0.0168
-0.36%
$ 2.69 million $ 1,967
May 17, 2026 $ 0.0168
-2.21%
$ 2.7 million $ 177
May 16, 2026 $ 0.0172
-3.37%
$ 2.76 million $ 8
May 15, 2026 $ 0.0178
-4.42%
$ 2.86 million $ 765
May 14, 2026 $ 0.0186
+22.45%
$ 2.99 million $ 913
May 13, 2026 $ 0.0152
-0.68%
$ 2.44 million $ 750
May 12, 2026 $ 0.0153
-14.51%
$ 2.46 million $ 959
May 11, 2026 $ 0.0179
+0.28%
$ 2.88 million $ 99
May 10, 2026 $ 0.0179
+1.68%
$ 2.87 million $ 2,590
May 9, 2026 $ 0.0176
-1.65%
$ 2.82 million $ 1,130
May 8, 2026 $ 0.0179
-0.50%
$ 2.87 million $ 31
May 7, 2026 $ 0.0179
-0.35%
$ 2.89 million $ 20
May 6, 2026 $ 0.018
+0.80%
$ 2.9 million $ 2,536
May 5, 2026 $ 0.0179
-0.78%
$ 2.87 million $ 4,084
May 4, 2026 $ 0.018
+4.23%
$ 2.9 million $ 5,438
May 3, 2026 $ 0.0173
+1.47%
$ 2.78 million $ 363
May 2, 2026 $ 0.017
-0.06%
$ 2.74 million $ 98
May 1, 2026 $ 0.017
+1.37%
$ 2.74 million $ 2,000
Apr 30, 2026 $ 0.0168
+5.02%
$ 2.7 million $ 180
Apr 29, 2026 $ 0.016
-5.90%
$ 2.57 million $ 27
Apr 28, 2026 $ 0.017
-2.07%
$ 2.74 million $ 2,972
Apr 27, 2026 $ 0.0174
+0.17%
$ 2.8 million $ 921
Apr 26, 2026 $ 0.0173
-1.53%
$ 2.79 million $ 1,052
Apr 25, 2026 $ 0.0176
-1.14%
$ 2.84 million $ 1,335
Download