Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,406
Today, at 3 PM $ 0.0187
+0.00%
$ 3.03 million $ 1,425
Today, at 2 PM $ 0.0187
+0.70%
$ 3.03 million $ 1,425
Today, at 1 PM $ 0.0186
+0.00%
$ 3 million $ 1,405
Today, at 12 PM $ 0.0186
-2.57%
$ 3 million $ 1,537
Today, at 11 AM $ 0.0191
-3.24%
$ 3.08 million $ 768
Today, at 10 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 9 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 8 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 7 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 6 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 5 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 4 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 3 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 2 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Today, at 1 AM $ 0.0197
+0.00%
$ 3.19 million $ 436
Yesterday, at 12 AM $ 0.0197
+2.33%
$ 3.19 million $ 436
Yesterday, at 11 PM $ 0.0189
+0.00%
$ 3.05 million $ 372
Yesterday, at 10 PM $ 0.0189
-4.16%
$ 3.05 million $ 372
Yesterday, at 9 PM $ 0.0197
+2.02%
$ 3.19 million $ 289
Yesterday, at 8 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Yesterday, at 7 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Yesterday, at 6 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Yesterday, at 5 PM $ 0.0193
+0.00%
$ 3.12 million $ 267
Yesterday, at 4 PM $ 0.0193
+1.79%
$ 3.12 million $ 267
Yesterday, at 3 PM $ 0.019
+0.00%
$ 3.07 million $ 248
Yesterday, at 2 PM $ 0.019
+0.00%
$ 3.07 million $ 248
Yesterday, at 1 PM $ 0.019
-1.86%
$ 3.07 million $ 348
Yesterday, at 12 PM $ 0.0194
+0.00%
$ 3.13 million $ 227
Yesterday, at 11 AM $ 0.0194
+1.84%
$ 3.13 million $ 227
Yesterday, at 10 AM $ 0.019
+0.00%
$ 3.07 million $ 110
Yesterday, at 9 AM $ 0.019
+0.00%
$ 3.07 million $ 110
Yesterday, at 8 AM $ 0.019
+0.00%
$ 3.07 million $ 125
Yesterday, at 7 AM $ 0.019
+0.00%
$ 3.07 million $ 241
Yesterday, at 6 AM $ 0.019
+0.00%
$ 3.07 million $ 241
Yesterday, at 5 AM $ 0.019
+0.00%
$ 3.07 million $ 241
Yesterday, at 4 AM $ 0.019
+0.00%
$ 3.07 million $ 337
Yesterday, at 3 AM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Yesterday, at 2 AM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Yesterday, at 1 AM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Apr 16, 12 AM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Apr 15, 11 PM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Apr 15, 10 PM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Apr 15, 9 PM $ 0.019
+0.00%
$ 3.07 million $ 1,552
Apr 15, 8 PM $ 0.019
+0.00%
$ 3.07 million $ 1,578
Apr 15, 7 PM $ 0.019
+0.00%
$ 3.07 million $ 1,601
Apr 15, 6 PM $ 0.019
+0.00%
$ 3.07 million $ 1,915
Apr 15, 5 PM $ 0.019
+0.00%
$ 3.07 million $ 1,965
Apr 15, 4 PM $ 0.019
+0.00%
$ 3.07 million $ 1,969
Apr 15, 3 PM $ 0.019
+0.00%
$ 3.07 million $ 1,969
Download