Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0112
-23.45%
$ 1.93 million $ 33,565
May 25 $ 0.0152
-8.08%
$ 2.35 million $ 38,578
May 18 $ 0.0165
-1.61%
$ 2.65 million $ 17,090
May 11 $ 0.0172
-3.70%
$ 2.7 million $ 4,520
May 4 $ 0.0179
+3.36%
$ 2.87 million $ 14,715
Apr 27 $ 0.017
-1.79%
$ 2.78 million $ 1,882
Apr 20 $ 0.0176
-0.62%
$ 2.79 million $ 25,697
Apr 13 $ 0.0186
-0.90%
$ 2.86 million $ 5,194
Apr 6 $ 0.0195
-1.77%
$ 3.04 million $ 11,389
Mar 30 $ 0.0194
-3.15%
$ 3.2 million $ 13,530
Mar 23 $ 0.0198
+7.83%
$ 3.23 million $ 21,314
Mar 16 $ 0.0184
-9.72%
$ 2.97 million $ 9,843
Mar 9 $ 0.0204
+5.60%
$ 3.3 million $ 10,421
Mar 2 $ 0.02
-3.10%
$ 3.11 million $ 12,936
Feb 23 $ 0.0206
+3.20%
$ 3.32 million $ 29,861
Feb 16 $ 0.0192
+7.42%
$ 3.21 million $ 37,412
Feb 9 $ 0.0176
-29.03%
$ 2.86 million $ 85,474
Feb 2 $ 0.025
+15.69%
$ 3.92 million $ 71,660
Jan 26 $ 0.0268
+4.71%
$ 3.39 million $ 61,785
Jan 19 $ 0.0254
+11.21%
$ 4.01 million $ 70,519
Jan 12 $ 0.0257
+31.50%
$ 3.58 million $ 62,084
Jan 5 $ 0.0199
+2.10%
$ 3.06 million $ 68,020
Dec 29 $ 0.02
-13.07%
$ 3.05 million $ 98,291
Dec 22 $ 0.0228
-4.25%
$ 3.61 million $ 67,890
Dec 15 $ 0.0234
-12.28%
$ 3.72 million $ 63,730
Dec 8 $ 0.0261
-20.28%
$ 4.23 million $ 52,340
Dec 1 $ 0.0332
-4.27%
$ 5.18 million $ 51,992
Nov 24 $ 0.034
+10.93%
$ 5.5 million $ 88,791
Nov 17 $ 0.0305
+10.32%
$ 4.86 million $ 134,106
Nov 10 $ 0.0283
-10.73%
$ 4.37 million $ 114,083
Nov 3 $ 0.0312
+25.22%
$ 4.97 million $ 81,908
Oct 27 $ 0.0247
+77.94%
$ 3.8 million $ 36,393
Oct 20 $ 0.0139
-50.26%
$ 2.12 million $ 32,209
Oct 13 $ 0.0268
-9.25%
$ 4.26 million $ 26,637
Oct 6 $ 0.0253
-19.95%
$ 4.4 million $ 87,789
Sep 29 $ 0.031
+36.57%
$ 4.72 million $ 476,908
Sep 22 $ 0.0209
+3.54%
$ 3.37 million $ 74,726
Sep 15 $ 0.0201
+21.40%
$ 2.97 million $ 119,920
Sep 8 $ 0.0164
+6.76%
$ 2.43 million $ 69,611
Sep 1 $ 0.0148
+2.07%
$ 2.24 million $ 59,848
Aug 25 $ 0.0135
-4.78%
$ 2.1 million $ 33,795
Aug 18 $ 0.0146
+15.44%
$ 2.04 million $ 47,607
Aug 11 $ 0.0126
+5.59%
$ 1.81 million $ 86,016
Aug 4 $ 0.0119
+21.09%
$ 1.7 million $ 294,311
Jul 28 $ 0.0796
+575.14%
$ 1.39 million $ 365,908
Jul 21 $ 0.0112
+5.13%
$ 1.67 million $ 409,088
Jul 14 $ 0.0106
+3.11%
$ 1.51 million $ 523,829
Jul 7 $ 0.0103
+0.44%
$ 1.45 million $ 516,296
Jun 30 $ 0.00986
-7.80%
$ 1.45 million $ 400,780
Jun 23 $ 0.0108
-3.85%
$ 1.51 million $ 375,706
Download