xINCH Historical Data

XINCHA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0805
-2.94%
$ 88,762 $ 245
Jan 24, 2023 $ 0.0835
+0.19%
$ -- $ 86
Jan 23, 2023 $ 0.0835
-1.40%
$ 92,028 $ 173
Dec 5, 2022 $ 0.0652
-0.53%
$ -- $ 26
Dec 4, 2022 $ 0.0656
+0.22%
$ 74,342 $ 26
Oct 3, 2022 $ 0.0665
+1.36%
$ -- $ 8
Oct 2, 2022 $ 0.0656
-1.61%
$ 74,423 $ 8
Aug 13, 2022 $ 0.103
+1.90%
$ 117,197 $ 726
Aug 12, 2022 $ 0.101
+3.42%
$ 115,022 $ 712
Jul 29, 2022 $ 0.0953
-0.08%
$ 108,756 $ 141
Jul 28, 2022 $ 0.0954
+4.90%
$ 108,813 $ 141
Jul 26, 2022 $ 0.0797
-1.62%
$ 90,902 $ 760
Jul 25, 2022 $ 0.081
-5.67%
$ 92,405 $ 773
Jul 23, 2022 $ 0.0949
-0.47%
$ 108,333 $ 57
Jul 22, 2022 $ 0.0954
-6.43%
$ 108,865 $ 275
Download