Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xINCH Historical Data

XINCHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.0805
-2.94%
$88,762 $245
Jan 24, 2023 $0.0835
+0.19%
$-- $86
Jan 23, 2023 $0.0835
-1.40%
$92,028 $173
Dec 5, 2022 $0.0652
-0.53%
$-- $26
Dec 4, 2022 $0.0656
+0.22%
$74,342 $26
Oct 3, 2022 $0.0665
+1.36%
$-- $8
Oct 2, 2022 $0.0656
-1.61%
$74,423 $8
Aug 13, 2022 $0.103
+1.90%
$117,197 $726
Aug 12, 2022 $0.101
+3.42%
$115,022 $712
Jul 29, 2022 $0.0953
-0.08%
$108,756 $141
Jul 28, 2022 $0.0954
+4.90%
$108,813 $141
Jul 26, 2022 $0.0797
-1.62%
$90,902 $760
Jul 25, 2022 $0.081
-5.67%
$92,405 $773
Jul 23, 2022 $0.0949
-0.47%
$108,333 $57
Jul 22, 2022 $0.0954
-6.43%
$108,865 $275
Download