xINCH Historical Data

XINCHA
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0805
-2.94%
$ 88,762 $ 245
Jan 23 $ 0.0835
-1.34%
$ -- $ 260
Dec 5 $ 0.0652
-0.53%
$ -- $ 26
Nov 28 $ 0.0656
+0.22%
$ 74,342 $ 26
Oct 3 $ 0.0665
+1.36%
$ -- $ 8
Sep 26 $ 0.0656
-1.61%
$ 74,423 $ 8
Aug 8 $ 0.103
+5.37%
$ 117,197 $ 1,438
Jul 25 $ 0.0953
+11.02%
$ 108,756 $ 1,816
Jul 18 $ 0.0949
-6.89%
$ 108,333 $ 332
Download