Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xINCH Historical Data

XINCHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0805
-2.94%
$88,762 $245
Jan 24, 2023 $0.0835
+0.19%
$-- $86
Jan 23, 2023 $0.0835
-1.40%
$92,028 $173
Dec 5, 2022 $0.0652
-0.53%
$-- $26
Dec 4, 2022 $0.0656
+0.22%
$74,342 $26
Oct 3, 2022 $0.0665
+1.36%
$-- $8
Oct 2, 2022 $0.0656
-1.61%
$74,423 $8
Aug 13, 2022 $0.103
+1.90%
$117,197 $726
Aug 12, 2022 $0.101
+3.42%
$115,022 $712
Jul 29, 2022 $0.0953
-0.08%
$108,756 $141
Jul 28, 2022 $0.0954
+4.90%
$108,813 $141
Jul 26, 2022 $0.0797
-1.62%
$90,902 $760
Jul 25, 2022 $0.081
-5.67%
$92,405 $773
Jul 23, 2022 $0.0949
-0.47%
$108,333 $57
Jul 22, 2022 $0.0954
-6.43%
$108,865 $275
Download