LAGO github.com/getlago/LAGO Historical Data

LAGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0₅765
+0.00%
$ 7,653 $ 388
Jul 23, 10 AM $ 0.0₅595
+0.00%
$ 5,954 $ 492
Jul 22, 12 PM $ 0.0₅651
+0.00%
$ 6,509 $ 1,490
Jul 22, 10 AM $ 0.0₅678
+0.00%
$ 6,784 $ 1,134
Jul 22, 9 AM $ 0.0₅758
+0.00%
$ 7,581 $ 1,117
Jul 22, 5 AM $ 0.0₅743
+0.00%
$ 7,426 $ 925
Jul 22, 1 AM $ 0.0₅706
+0.00%
$ 7,059 $ 928
Jul 22, 12 AM $ 0.0₅641
+0.00%
$ 6,405 $ 762
Jul 21, 6 PM $ 0.0₅573
+0.00%
$ 5,727 $ 641
Jul 21, 5 PM $ 0.0₅607
+0.00%
$ 6,071 $ 518
Jul 21, 3 PM $ 0.0₅568
+0.00%
$ 5,678 $ 425
Jul 21, 1 PM $ 0.0₅573
+0.00%
$ 5,732 $ 329
Jul 21, 4 AM $ 0.0₅543
+0.00%
$ 5,429 $ 682
Jul 21, 12 AM $ 0.0₅579
+0.00%
$ 5,792 $ 667
Jul 20, 9 AM $ 0.0₅575
+0.00%
$ 5,750 $ 1,023
Jul 20, 7 AM $ 0.0₅517
+0.00%
$ 5,172 $ 920
Jul 20, 6 AM $ 0.0₅546
+0.00%
$ 5,456 $ 835
Jul 20, 5 AM $ 0.0₅528
+0.00%
$ 5,277 $ 712
Jul 20, 12 AM $ 0.0₅557
+0.00%
$ 5,572 $ 859
Jul 19, 10 PM $ 0.0₅588
+0.00%
$ 5,876 $ 658
Jul 19, 7 PM $ 0.0₅551
+0.00%
$ 5,510 $ 537
Jul 19, 6 PM $ 0.0₅583
+0.00%
$ 5,833 $ 395
Jul 19, 2 PM $ 0.0₅549
+0.00%
$ 5,489 $ 877
Jul 19, 3 AM $ 0.0₅517
+0.00%
$ 5,167 $ 762
Jul 19, 1 AM $ 0.0₅538
+0.00%
$ 5,376 $ 616
Jul 18, 5 PM $ 0.0₅489
+0.00%
$ 4,892 $ 591
Jul 18, 3 PM $ 0.0₅522
+0.00%
$ 5,216 $ 597
Jul 18, 2 PM $ 0.0₅566
+7.18%
$ 5,660 $ 453
Jul 18, 9 AM $ 0.0₅488
+0.00%
$ 4,881 $ 300
Jul 18, 5 AM $ 0.0₅509
+0.00%
$ 5,089 $ 537
Jul 17, 10 PM $ 0.0₅491
+0.00%
$ 4,911 $ 779
Jul 17, 9 AM $ 0.0₅581
+0.00%
$ 5,809 $ 643
Jul 17, 4 AM $ 0.0₅639
+0.00%
$ 6,394 $ 830
Jul 17, 12 AM $ 0.0₅574
+0.00%
$ -- $ 603
Jul 16, 11 AM $ 0.0₅484
+0.00%
$ 4,836 $ 342
Jul 16, 8 AM $ 0.0₅524
+0.00%
$ 5,236 $ 199
Jul 15, 4 AM $ 0.0₅438
-10.61%
$ 4,382 $ 1,070
Jul 15, 3 AM $ 0.0₅512
+0.00%
$ 5,117 $ 1,114
Jul 15, 2 AM $ 0.0₅458
+0.00%
$ 4,579 $ 1,113
Jul 14, 11 PM $ 0.0₅433
+0.00%
$ 4,334 $ 978
Jul 14, 8 PM $ 0.0₅485
+0.00%
$ 4,849 $ 850
Jul 14, 3 PM $ 0.0₅54
+0.00%
$ 5,404 $ 811
Jul 14, 8 AM $ 0.0₅565
+0.00%
$ 5,651 $ 891
Jul 14, 4 AM $ 0.0₅598
+6.59%
$ 5,978 $ 758
Jul 14, 2 AM $ 0.0₅501
+0.00%
$ 5,012 $ 492
Jul 13, 11 PM $ 0.0₅517
+0.00%
$ 5,168 $ 402
Jul 13, 10 PM $ 0.0₅54
+0.00%
$ 5,401 $ 447
Jul 13, 5 PM $ 0.0₅497
+0.00%
$ 4,974 $ 354
Jul 13, 1 PM $ 0.0₅456
+0.00%
$ 4,560 $ 438
Jul 13, 10 AM $ 0.0₅464
+0.00%
$ 4,640 $ 375