Huch Historical Data

HUCH
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000112
-15.29%
$ -- $ 14,937
Jan 26 $ 0.0000134
-27.17%
$ 14,100 $ 24,317
Jan 19 $ 0.0000221
-40.75%
$ 18,400 $ 34,466
Jan 12 $ 0.000042
-86.88%
$ 41,499 $ 109,420
Jan 5 $ 0.000333
+32.29%
$ 322,494 $ 108,124
Dec 29 $ 0.000259
+29.24%
$ 250,296 $ 101,489
Dec 22 $ 0.000243
-69.81%
$ 200,096 $ 112,925
Dec 15 $ 0.000437
+57.93%
$ 457,212 $ 103,851
Dec 8 $ 0.00028
-11.14%
$ 275,408 $ 50,149
Dec 1 $ 0.000304
-7.61%
$ 315,415 $ 87,833
Nov 24 $ 0.000294
-17.89%
$ 329,802 $ 104,145
Nov 17 $ 0.000298
-1.84%
$ 364,407 $ 111,341
Nov 10 $ 0.000345
-21.80%
$ 296,259 $ 106,652
Nov 3 $ 0.000501
+22.21%
$ 442,056 $ 305,348
Oct 27 $ 0.000403
-31.65%
$ 392,993 $ 392,340
Oct 20 $ 0.00052
-35.86%
$ 587,624 $ 448,108
Oct 13 $ 0.000816
-30.41%
$ 810,610 $ 725,027
Oct 6 $ 0.000983
-60.07%
$ 1.17 million $ 4.46 million
Sep 29 $ 0.0029
+13.20%
$ 2.43 million $ 7.12 million
Sep 22 $ 0.00236
-16.75%
$ 2.57 million $ 5.29 million
Sep 15 $ 0.00274
-26.59%
$ 2.84 million $ 7.56 million
Sep 8 $ 0.00393
-3.93%
$ 3.74 million $ 10.08 million
Sep 1 $ 0.00361
-49.96%
$ 4.12 million $ 10.3 million
Download