Huch Historical Data

HUCH
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000112
-1.04%
$ 11,182 $ 3,951
Feb 4, 2026 $ 0.0000113
-6.61%
$ 11,300 $ 3,748
Feb 3, 2026 $ 0.0000121
-11.68%
$ 12,100 $ 3,661
Feb 2, 2026 $ 0.0000145
+9.85%
$ 14,500 $ 3,578
Feb 1, 2026 $ 0.0000141
+5.22%
$ 14,100 $ 3,086
Jan 31, 2026 $ 0.0000134
-21.64%
$ 13,400 $ 3,666
Jan 30, 2026 $ 0.0000162
-8.47%
$ 16,200 $ 6,236
Jan 29, 2026 $ 0.0000177
-9.23%
$ 17,700 $ 2,201
Jan 28, 2026 $ 0.0000198
+7.03%
$ 19,800 $ 4,634
Jan 27, 2026 $ 0.0000223
+18.62%
$ 22,300 $ 4,733
Jan 26, 2026 $ 0.0000184
+0.00%
$ 18,400 $ 2,847
Jan 25, 2026 $ 0.0000184
-15.98%
$ 18,400 $ 4,841
Jan 24, 2026 $ 0.0000221
+2.79%
$ 22,100 $ 4,766
Jan 23, 2026 $ 0.0000211
+4.46%
$ 21,100 $ 2,810
Jan 22, 2026 $ 0.0000202
-8.60%
$ 20,200 $ 5,283
Jan 21, 2026 $ 0.0000213
-4.91%
$ 21,300 $ 4,973
Jan 20, 2026 $ 0.0000224
-33.33%
$ 22,400 $ 8,908
Jan 19, 2026 $ 0.0000336
-9.92%
$ 33,599 $ 7,726
Jan 18, 2026 $ 0.0000415
-1.43%
$ 41,499 $ 13,685
Jan 17, 2026 $ 0.000042
-1.18%
$ 41,999 $ 13,524
Jan 16, 2026 $ 0.0000422
-75.64%
$ 42,199 $ 20,670
Jan 15, 2026 $ 0.000193
-6.73%
$ 192,597 $ 17,248
Jan 14, 2026 $ 0.000192
-9.30%
$ 192,097 $ 17,424
Jan 13, 2026 $ 0.000209
-15.43%
$ 208,896 $ 23,176
Jan 12, 2026 $ 0.000247
-22.86%
$ 246,996 $ 17,378
Jan 11, 2026 $ 0.000322
-2.30%
$ 322,494 $ 17,011
Jan 10, 2026 $ 0.000333
-10.75%
$ 332,700 $ 17,110
Jan 9, 2026 $ 0.000372
-1.51%
$ 371,593 $ 17,455
Jan 8, 2026 $ 0.000376
-0.03%
$ 376,093 $ 18,064
Jan 7, 2026 $ 0.000375
-3.53%
$ 374,793 $ 21,040
Jan 6, 2026 $ 0.000387
+12.02%
$ 386,693 $ 17,299
Jan 5, 2026 $ 0.000315
+25.29%
$ 315,094 $ 17,155
Jan 4, 2026 $ 0.00025
+3.05%
$ 250,296 $ 17,225
Jan 3, 2026 $ 0.000259
+3.69%
$ 258,595 $ 16,348
Jan 2, 2026 $ 0.000249
+17.39%
$ 249,096 $ 16,313
Jan 1, 2026 $ 0.000212
-8.61%
$ 212,196 $ 16,895
Dec 31, 2025 $ 0.000233
+6.43%
$ 230,896 $ 14,958
Dec 30, 2025 $ 0.000243
-0.33%
$ 242,596 $ 18,832
Dec 29, 2025 $ 0.000239
+19.24%
$ 243,396 $ 18,143
Dec 28, 2025 $ 0.000198
-18.54%
$ 200,096 $ 17,501
Dec 27, 2025 $ 0.000243
-16.08%
$ 244,196 $ 18,547
Dec 26, 2025 $ 0.000284
+1.84%
$ 284,195 $ 16,836
Dec 25, 2025 $ 0.000309
-4.07%
$ 279,869 $ 16,813
Dec 24, 2025 $ 0.000349
-20.61%
$ 347,682 $ 16,673
Dec 23, 2025 $ 0.000444
+18.06%
$ 440,232 $ 17,581
Dec 22, 2025 $ 0.000502
-37.70%
$ 413,593 $ 26,476
Dec 21, 2025 $ 0.000457
+12.72%
$ 457,212 $ 18,671
Dec 20, 2025 $ 0.000437
+38.21%
$ 425,366 $ 20,389
Dec 19, 2025 $ 0.000344
+30.81%
$ 317,062 $ 16,627
Dec 18, 2025 $ 0.000286
-6.51%
$ 262,503 $ 17,618
Download