Huch Historical Data

HUCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000272
-4.11%
$ 292,064 $ 17,915
Dec 16, 2025 $ 0.000273
+11.70%
$ 274,810 $ 17,822
Dec 15, 2025 $ 0.000244
-11.68%
$ 244,497 $ 13,480
Dec 14, 2025 $ 0.000279
+5.85%
$ 275,408 $ 77
Dec 13, 2025 $ 0.00028
+0.92%
$ 263,556 $ 90
Dec 12, 2025 $ 0.000277
+4.28%
$ 276,995 $ 15,958
Dec 11, 2025 $ 0.000273
-6.20%
$ 272,863 $ 18,140
Dec 10, 2025 $ 0.000284
-13.26%
$ 284,017 $ 15,856
Dec 9, 2025 $ 0.000328
+10.20%
$ 328,043 $ 39
Dec 8, 2025 $ 0.000323
+2.59%
$ 322,765 $ 65
Dec 7, 2025 $ 0.000315
+7.01%
$ 315,415 $ 17,501
Dec 6, 2025 $ 0.000304
-3.99%
$ 303,681 $ 16,884
Dec 5, 2025 $ 0.000316
-1.73%
$ 316,298 $ 18,152
Dec 4, 2025 $ 0.000285
-10.71%
$ 285,376 $ 86
Dec 3, 2025 $ 0.000318
-5.81%
$ 317,409 $ 17,168
Dec 2, 2025 $ 0.000355
+30.27%
$ 355,327 $ 18,547
Dec 1, 2025 $ 0.000287
-12.74%
$ 286,816 $ 16,997
Nov 30, 2025 $ 0.000288
+1.36%
$ 329,802 $ 17,025
Nov 29, 2025 $ 0.000294
-0.26%
$ 277,113 $ 17,440
Nov 28, 2025 $ 0.000309
+1.22%
$ 303,329 $ 17,684
Nov 27, 2025 $ 0.000309
-4.58%
$ 305,528 $ 17,407
Nov 26, 2025 $ 0.000317
-5.70%
$ 340,134 $ 17,698
Nov 25, 2025 $ 0.00033
-14.34%
$ 318,467 $ 17,356
Nov 24, 2025 $ 0.000385
+7.45%
$ 385,747 $ 16,560
Nov 23, 2025 $ 0.000359
+14.01%
$ 364,407 $ 18,027
Nov 22, 2025 $ 0.000298
-5.54%
$ 328,042 $ 18,246
Nov 21, 2025 $ 0.000271
-24.15%
$ 308,265 $ 17,514
Nov 20, 2025 $ 0.00036
-0.79%
$ 361,311 $ 19,240
Nov 19, 2025 $ 0.000383
+41.67%
$ 382,921 $ 16,346
Nov 18, 2025 $ 0.000274
-4.46%
$ 269,595 $ 22,579
Nov 17, 2025 $ 0.000289
-4.63%
$ 289,414 $ 17,416
Nov 16, 2025 $ 0.000284
-15.67%
$ 296,259 $ 20,414
Nov 15, 2025 $ 0.000345
-2.47%
$ 342,455 $ 18,320
Nov 14, 2025 $ 0.000362
+6.67%
$ 339,399 $ 17,800
Nov 13, 2025 $ 0.000331
-8.38%
$ 337,436 $ 17,507
Nov 12, 2025 $ 0.000334
-12.84%
$ 359,624 $ 17,397
Nov 11, 2025 $ 0.000383
-11.81%
$ 383,245 $ 17,968
Nov 10, 2025 $ 0.000434
-1.59%
$ 433,572 $ 17,661
Nov 9, 2025 $ 0.000443
-10.04%
$ 442,056 $ 18,133
Nov 8, 2025 $ 0.000501
-11.90%
$ 501,056 $ 16,852
Nov 7, 2025 $ 0.00057
+9.63%
$ 569,959 $ 18,960
Nov 6, 2025 $ 0.00052
+20.60%
$ 519,916 $ 75,202
Nov 5, 2025 $ 0.000428
+54.53%
$ 428,195 $ 57,695
Nov 4, 2025 $ 0.000277
-27.70%
$ 276,976 $ 66,928
Nov 3, 2025 $ 0.000388
-5.37%
$ 387,993 $ 69,710
Nov 2, 2025 $ 0.000393
-4.61%
$ 392,993 $ 51,273
Nov 1, 2025 $ 0.000403
-11.44%
$ 402,993 $ 49,910
Oct 31, 2025 $ 0.000444
+0.64%
$ 452,008 $ 73,330
Oct 30, 2025 $ 0.00046
-13.88%
$ 446,408 $ 76,499
Oct 29, 2025 $ 0.000579
+24.05%
$ 579,251 $ 59,952