Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huch Historical Data

HUCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.000479
-7.18%
$463,436 $76,696
Oct 27, 2025 $0.000584
-0.87%
$584,446 $55,952
Oct 26, 2025 $0.000588
+13.67%
$587,624 $55,438
Oct 25, 2025 $0.00052
-9.72%
$519,908 $65,925
Oct 24, 2025 $0.000581
-6.25%
$593,262 $77,468
Oct 23, 2025 $0.000597
-25.18%
$615,969 $75,975
Oct 22, 2025 $0.0008
-12.12%
$812,232 $75,682
Oct 21, 2025 $0.000906
+7.50%
$930,885 $88,548
Oct 20, 2025 $0.000777
-4.20%
$776,549 $64,511
Oct 19, 2025 $0.000828
+1.38%
$810,610 $39,704
Oct 18, 2025 $0.000816
-7.42%
$816,485 $86,973
Oct 17, 2025 $0.000876
-14.24%
$883,390 $79,814
Oct 16, 2025 $0.00103
-3.56%
$1.03 million $88,449
Oct 15, 2025 $0.00107
-12.18%
$1.07 million $192,454
Oct 14, 2025 $0.00124
-7.92%
$1.22 million $212,531
Oct 13, 2025 $0.00108
-8.09%
$1.08 million $64,805
Oct 12, 2025 $0.00117
+21.76%
$1.17 million $224,366
Oct 11, 2025 $0.000983
-16.61%
$983,162 $219,260
Oct 10, 2025 $0.00117
-21.26%
$1.17 million $315,818
Oct 9, 2025 $0.00143
-30.99%
$1.43 million $129,686
Oct 8, 2025 $0.00209
+20.25%
$2.09 million $1.22 million
Oct 7, 2025 $0.00174
-23.21%
$1.74 million $1.29 million
Oct 6, 2025 $0.00226
-8.04%
$2.26 million $1.29 million
Oct 5, 2025 $0.00246
-12.59%
$2.43 million $1.37 million
Oct 4, 2025 $0.0029
-11.46%
$2.9 million $1.36 million
Oct 3, 2025 $0.00322
-0.84%
$3.27 million $1.36 million
Oct 2, 2025 $0.00296
-14.84%
$2.96 million $386,997
Oct 1, 2025 $0.0039
+53.89%
$3.46 million $1.37 million
Sep 30, 2025 $0.0025
+9.76%
$2.52 million $1.32 million
Sep 29, 2025 $0.00227
-11.38%
$2.27 million $1.32 million
Sep 28, 2025 $0.00256
+8.79%
$2.57 million $1.25 million
Sep 27, 2025 $0.00236
-6.49%
$2.37 million $1.27 million
Sep 26, 2025 $0.00162
+6.65%
$1.62 million $131,820
Sep 25, 2025 $0.00166
-11.20%
$1.51 million $1.22 million
Sep 24, 2025 $0.00192
+13.30%
$1.87 million $1.28 million
Sep 23, 2025 $0.00154
-33.83%
$1.7 million $75,899
Sep 22, 2025 $0.00237
-16.53%
$2.34 million $1.32 million
Sep 21, 2025 $0.0028
-14.54%
$2.84 million $1.32 million
Sep 20, 2025 $0.00274
+0.74%
$3.13 million $212,893
Sep 19, 2025 $0.00271
-9.40%
$2.72 million $1.28 million
Sep 18, 2025 $0.00307
+9.68%
$3.01 million $1.38 million
Sep 17, 2025 $0.00277
-19.28%
$2.79 million $1.54 million
Sep 16, 2025 $0.00334
+32.13%
$3.42 million $1.43 million
Sep 15, 2025 $0.00244
-34.67%
$2.46 million $1.72 million
Sep 14, 2025 $0.00381
-4.83%
$3.74 million $1.7 million
Sep 13, 2025 $0.00393
+2.70%
$3.95 million $1.76 million
Sep 12, 2025 $0.0038
-10.59%
$3.86 million $1.58 million
Sep 11, 2025 $0.00425
+68.62%
$4.25 million $1.54 million
Sep 10, 2025 $0.00246
-18.94%
$2.46 million $1.8 million
Sep 9, 2025 $0.00292
-19.79%
$2.86 million $1.71 million