Huch Historical Data

HUCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000479
-7.18%
$ 463,436 $ 76,696
Oct 27, 2025 $ 0.000584
-0.87%
$ 584,446 $ 55,952
Oct 26, 2025 $ 0.000588
+13.67%
$ 587,624 $ 55,438
Oct 25, 2025 $ 0.00052
-9.72%
$ 519,908 $ 65,925
Oct 24, 2025 $ 0.000581
-6.25%
$ 593,262 $ 77,468
Oct 23, 2025 $ 0.000597
-25.18%
$ 615,969 $ 75,975
Oct 22, 2025 $ 0.0008
-12.12%
$ 812,232 $ 75,682
Oct 21, 2025 $ 0.000906
+7.50%
$ 930,885 $ 88,548
Oct 20, 2025 $ 0.000777
-4.20%
$ 776,549 $ 64,511
Oct 19, 2025 $ 0.000828
+1.38%
$ 810,610 $ 39,704
Oct 18, 2025 $ 0.000816
-7.42%
$ 816,485 $ 86,973
Oct 17, 2025 $ 0.000876
-14.24%
$ 883,390 $ 79,814
Oct 16, 2025 $ 0.00103
-3.56%
$ 1.03 million $ 88,449
Oct 15, 2025 $ 0.00107
-12.18%
$ 1.07 million $ 192,454
Oct 14, 2025 $ 0.00124
-7.92%
$ 1.22 million $ 212,531
Oct 13, 2025 $ 0.00108
-8.09%
$ 1.08 million $ 64,805
Oct 12, 2025 $ 0.00117
+21.76%
$ 1.17 million $ 224,366
Oct 11, 2025 $ 0.000983
-16.61%
$ 983,162 $ 219,260
Oct 10, 2025 $ 0.00117
-21.26%
$ 1.17 million $ 315,818
Oct 9, 2025 $ 0.00143
-30.99%
$ 1.43 million $ 129,686
Oct 8, 2025 $ 0.00209
+20.25%
$ 2.09 million $ 1.22 million
Oct 7, 2025 $ 0.00174
-23.21%
$ 1.74 million $ 1.29 million
Oct 6, 2025 $ 0.00226
-8.04%
$ 2.26 million $ 1.29 million
Oct 5, 2025 $ 0.00246
-12.59%
$ 2.43 million $ 1.37 million
Oct 4, 2025 $ 0.0029
-11.46%
$ 2.9 million $ 1.36 million
Oct 3, 2025 $ 0.00322
-0.84%
$ 3.27 million $ 1.36 million
Oct 2, 2025 $ 0.00296
-14.84%
$ 2.96 million $ 386,997
Oct 1, 2025 $ 0.0039
+53.89%
$ 3.46 million $ 1.37 million
Sep 30, 2025 $ 0.0025
+9.76%
$ 2.52 million $ 1.32 million
Sep 29, 2025 $ 0.00227
-11.38%
$ 2.27 million $ 1.32 million
Sep 28, 2025 $ 0.00256
+8.79%
$ 2.57 million $ 1.25 million
Sep 27, 2025 $ 0.00236
-6.49%
$ 2.37 million $ 1.27 million
Sep 26, 2025 $ 0.00162
+6.65%
$ 1.62 million $ 131,820
Sep 25, 2025 $ 0.00166
-11.20%
$ 1.51 million $ 1.22 million
Sep 24, 2025 $ 0.00192
+13.30%
$ 1.87 million $ 1.28 million
Sep 23, 2025 $ 0.00154
-33.83%
$ 1.7 million $ 75,899
Sep 22, 2025 $ 0.00237
-16.53%
$ 2.34 million $ 1.32 million
Sep 21, 2025 $ 0.0028
-14.54%
$ 2.84 million $ 1.32 million
Sep 20, 2025 $ 0.00274
+0.74%
$ 3.13 million $ 212,893
Sep 19, 2025 $ 0.00271
-9.40%
$ 2.72 million $ 1.28 million
Sep 18, 2025 $ 0.00307
+9.68%
$ 3.01 million $ 1.38 million
Sep 17, 2025 $ 0.00277
-19.28%
$ 2.79 million $ 1.54 million
Sep 16, 2025 $ 0.00334
+32.13%
$ 3.42 million $ 1.43 million
Sep 15, 2025 $ 0.00244
-34.67%
$ 2.46 million $ 1.72 million
Sep 14, 2025 $ 0.00381
-4.83%
$ 3.74 million $ 1.7 million
Sep 13, 2025 $ 0.00393
+2.70%
$ 3.95 million $ 1.76 million
Sep 12, 2025 $ 0.0038
-10.59%
$ 3.86 million $ 1.58 million
Sep 11, 2025 $ 0.00425
+68.62%
$ 4.25 million $ 1.54 million
Sep 10, 2025 $ 0.00246
-18.94%
$ 2.46 million $ 1.8 million
Sep 9, 2025 $ 0.00292
-19.79%
$ 2.86 million $ 1.71 million