Huch Historical Data

HUCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00359
-12.37%
$ 3.59 million $ 1.7 million
Sep 7, 2025 $ 0.00412
+14.36%
$ 4.12 million $ 1.85 million
Sep 6, 2025 $ 0.00361
-31.12%
$ 3.63 million $ 2.17 million
Sep 5, 2025 $ 0.0052
-8.00%
$ 5.2 million $ 2.9 million
Sep 4, 2025 $ 0.00562
-32.11%
$ 5.64 million $ 4.02 million
Sep 3, 2025 $ 0.00837
+16.20%
$ 8.62 million $ 1.21 million
Download