Huch Historical Data

HUCH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000375
+1.90%
$ 374,993 $ 50,630
Nov 3, 3 PM $ 0.000378
-6.39%
$ 377,910 $ 67,751
Nov 3, 2 PM $ 0.000405
-1.00%
$ 404,714 $ 54,124
Nov 3, 1 PM $ 0.000395
-0.62%
$ 394,877 $ 55,356
Nov 3, 12 PM $ 0.000397
-1.33%
$ 397,288 $ 70,138
Nov 3, 11 AM $ 0.000403
-0.18%
$ 402,851 $ 69,722
Nov 3, 10 AM $ 0.000404
+3.64%
$ 403,949 $ 70,231
Nov 3, 9 AM $ 0.000393
-2.53%
$ 392,801 $ 70,486
Nov 3, 8 AM $ 0.000407
+0.34%
$ 407,002 $ 70,353
Nov 3, 7 AM $ 0.000406
+1.18%
$ 405,611 $ 69,711
Nov 3, 6 AM $ 0.00041
+3.73%
$ 409,941 $ 70,540
Nov 3, 5 AM $ 0.000396
-1.43%
$ 396,207 $ 51,288
Nov 3, 4 AM $ 0.000402
-0.21%
$ 402,164 $ 70,757
Nov 3, 3 AM $ 0.000403
-0.38%
$ 403,010 $ 68,985
Nov 3, 2 AM $ 0.000406
+0.82%
$ 406,312 $ 68,336
Nov 3, 1 AM $ 0.000406
+2.53%
$ 405,993 $ 51,056
Nov 3, 12 AM $ 0.000396
-3.50%
$ 406,524 $ 50,943
Nov 2, 11 PM $ 0.000393
-0.51%
$ 392,993 $ 51,273
Nov 2, 10 PM $ 0.000399
-1.24%
$ 398,993 $ 48,092
Nov 2, 9 PM $ 0.000406
+2.78%
$ 405,993 $ 49,306
Nov 2, 8 PM $ 0.000402
-3.13%
$ 401,993 $ 47,158
Nov 2, 7 PM $ 0.000414
+3.50%
$ 413,993 $ 46,785
Nov 2, 6 PM $ 0.000415
+0.48%
$ 414,993 $ 47,589
Nov 2, 5 PM $ 0.000405
-0.49%
$ 404,993 $ 48,853
Nov 2, 4 PM $ 0.000406
+0.25%
$ 405,993 $ 48,326
Nov 2, 3 PM $ 0.0004
+0.25%
$ 399,993 $ 47,826
Nov 2, 2 PM $ 0.000414
+4.81%
$ 413,993 $ 47,123
Nov 2, 1 PM $ 0.000404
-0.49%
$ 403,993 $ 47,017
Nov 2, 12 PM $ 0.000407
+2.01%
$ 406,993 $ 48,327
Nov 2, 11 AM $ 0.000404
+2.54%
$ 403,993 $ 47,980
Nov 2, 10 AM $ 0.000411
+4.58%
$ 410,993 $ 46,703
Nov 2, 9 AM $ 0.000407
+2.26%
$ 406,993 $ 45,615
Nov 2, 8 AM $ 0.000397
+0.25%
$ 396,993 $ 47,352
Nov 2, 7 AM $ 0.000406
+1.00%
$ 405,993 $ 47,582
Nov 2, 6 AM $ 0.000412
+4.83%
$ 411,993 $ 47,612
Nov 2, 5 AM $ 0.00041
+4.06%
$ 409,993 $ 46,839
Nov 2, 4 AM $ 0.000413
+2.74%
$ 412,993 $ 48,974
Nov 2, 3 AM $ 0.000406
+2.78%
$ 405,993 $ 48,435
Nov 2, 2 AM $ 0.000403
+1.26%
$ 402,993 $ 49,266
Nov 2, 1 AM $ 0.000396
-1.49%
$ 395,993 $ 47,839
Nov 2, 12 AM $ 0.000399
-3.16%
$ 398,993 $ 48,332
Nov 1, 11 PM $ 0.000403
-0.74%
$ 402,993 $ 49,910
Nov 1, 10 PM $ 0.000409
+3.81%
$ 408,993 $ 50,641
Nov 1, 9 PM $ 0.000408
+0.74%
$ 407,993 $ 51,698
Nov 1, 8 PM $ 0.000397
+0.76%
$ 396,993 $ 51,146
Nov 1, 7 PM $ 0.000414
+5.08%
$ 413,993 $ 51,030
Nov 1, 6 PM $ 0.000401
+0.72%
$ 400,993 $ 51,488
Nov 1, 5 PM $ 0.000414
+1.74%
$ 414,074 $ 51,751
Nov 1, 4 PM $ 0.000401
+0.79%
$ 401,138 $ 51,919
Nov 1, 3 PM $ 0.000412
+0.59%
$ 411,618 $ 66,551