Huch Historical Data

HUCH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000409
+3.34%
$ 409,210 $ 68,996
Nov 1, 8 AM $ 0.000459
+0.21%
$ 458,831 $ 57,024
Nov 1, 7 AM $ 0.000441
-0.47%
$ 440,928 $ 59,891
Nov 1, 6 AM $ 0.000459
+0.03%
$ 458,992 $ 60,501
Nov 1, 5 AM $ 0.000444
-1.48%
$ 443,769 $ 79,427
Nov 1, 4 AM $ 0.00045
-0.15%
$ 450,190 $ 77,850
Nov 1, 3 AM $ 0.000441
-3.31%
$ 440,904 $ 59,783
Nov 1, 2 AM $ 0.000443
-0.15%
$ 442,992 $ 60,363
Nov 1, 1 AM $ 0.000444
-1.09%
$ 443,530 $ 75,363
Nov 1, 12 AM $ 0.000452
-0.60%
$ 452,310 $ 75,198
Oct 31, 11 PM $ 0.000452
+1.90%
$ 452,008 $ 73,786
Oct 31, 10 PM $ 0.000444
-1.20%
$ 443,560 $ 73,330
Oct 31, 9 PM $ 0.00044
-1.57%
$ 439,990 $ 55,600
Oct 31, 8 PM $ 0.000448
-0.86%
$ 448,056 $ 72,085
Oct 31, 7 PM $ 0.000438
-2.16%
$ 438,021 $ 54,592
Oct 31, 6 PM $ 0.000448
-2.24%
$ 447,684 $ 70,918
Oct 31, 5 PM $ 0.000458
+3.50%
$ 457,932 $ 71,475
Oct 31, 4 PM $ 0.000442
-2.50%
$ 442,446 $ 73,650
Oct 31, 3 PM $ 0.000453
+1.79%
$ 452,929 $ 74,562
Oct 31, 2 PM $ 0.000445
+0.92%
$ 445,379 $ 73,800
Oct 31, 1 PM $ 0.000435
-0.25%
$ 434,823 $ 72,489
Oct 31, 12 PM $ 0.000438
-1.41%
$ 437,756 $ 74,575
Oct 31, 11 AM $ 0.000444
+0.16%
$ 444,024 $ 79,844
Oct 31, 10 AM $ 0.000442
+0.26%
$ 442,104 $ 79,714
Oct 31, 9 AM $ 0.000448
+0.20%
$ 447,554 $ 77,591
Oct 31, 8 AM $ 0.00046
+0.87%
$ 459,833 $ 79,485
Oct 31, 7 AM $ 0.000442
-2.64%
$ 441,922 $ 51,236
Oct 31, 6 AM $ 0.000454
+0.41%
$ 454,282 $ 78,402
Oct 31, 5 AM $ 0.000453
+1.54%
$ 453,211 $ 76,860
Oct 31, 4 AM $ 0.000446
-2.44%
$ 445,875 $ 74,570
Oct 31, 3 AM $ 0.000451
+2.04%
$ 451,429 $ 75,988
Oct 31, 2 AM $ 0.000443
-0.75%
$ 442,525 $ 75,137
Oct 31, 1 AM $ 0.000445
-6.34%
$ 445,437 $ 75,376
Oct 31, 12 AM $ 0.000469
+6.32%
$ 468,586 $ 76,943
Oct 30, 11 PM $ 0.000446
-2.96%
$ 446,408 $ 75,605
Oct 30, 10 PM $ 0.00046
+1.48%
$ 460,024 $ 76,499
Oct 30, 9 PM $ 0.000453
-1.30%
$ 452,819 $ 74,399
Oct 30, 8 PM $ 0.000459
+3.23%
$ 458,787 $ 77,490
Oct 30, 7 PM $ 0.000439
-1.94%
$ 439,429 $ 76,324
Oct 30, 6 PM $ 0.000448
+2.57%
$ 447,710 $ 76,568
Oct 30, 5 PM $ 0.000487
+3.03%
$ 486,991 $ 49,288
Oct 30, 4 PM $ 0.000473
-2.49%
$ 472,678 $ 48,778
Oct 30, 3 PM $ 0.00048
-1.50%
$ 480,255 $ 73,635
Oct 30, 2 PM $ 0.000484
+0.46%
$ 483,671 $ 48,815
Oct 30, 1 PM $ 0.00048
+0.06%
$ 479,988 $ 47,919
Oct 30, 12 PM $ 0.000487
+2.85%
$ 487,410 $ 69,669
Oct 30, 11 AM $ 0.000481
+0.16%
$ 481,391 $ 66,764
Oct 30, 10 AM $ 0.000481
-0.20%
$ 480,799 $ 67,309
Oct 30, 9 AM $ 0.000477
-2.29%
$ 476,958 $ 48,667
Oct 30, 9 AM $ 0.000477
-2.29%
$ 476,958 $ 48,667