Huch Historical Data

HUCH Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000409
+3.34%
$ 409,210 $ 68,996
Nov 1, 8 AM $ 0.000459
+0.21%
$ 458,831 $ 57,024
Nov 1, 7 AM $ 0.000441
-0.47%
$ 440,928 $ 59,891
Nov 1, 6 AM $ 0.000459
+0.03%
$ 458,992 $ 60,501
Nov 1, 5 AM $ 0.000444
-1.48%
$ 443,769 $ 79,427
Nov 1, 4 AM $ 0.00045
-0.15%
$ 450,190 $ 77,850
Nov 1, 3 AM $ 0.000441
-3.31%
$ 440,904 $ 59,783
Nov 1, 2 AM $ 0.000443
-0.15%
$ 442,992 $ 60,363
Nov 1, 1 AM $ 0.000444
-1.09%
$ 443,530 $ 75,363
Nov 1, 12 AM $ 0.000452
-0.60%
$ 452,310 $ 75,198
Download