Huch Historical Data

HUCH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000477
-2.29%
$ 476,958 $ 48,667
Oct 30, 9 AM $ 0.000477
-2.29%
$ 476,958 $ 48,667
Oct 30, 8 AM $ 0.000488
+1.23%
$ 488,207 $ 67,774
Oct 30, 8 AM $ 0.000488
+1.23%
$ 488,207 $ 67,774
Oct 30, 8 AM $ 0.000488
+1.23%
$ 488,207 $ 67,774
Oct 30, 8 AM $ 0.000488
+1.23%
$ 488,207 $ 67,774
Oct 30, 7 AM $ 0.000482
+1.04%
$ 482,316 $ 66,618
Oct 30, 7 AM $ 0.000482
+1.04%
$ 482,316 $ 66,618
Oct 30, 7 AM $ 0.000482
+1.04%
$ 482,316 $ 66,618
Oct 30, 7 AM $ 0.000482
+1.04%
$ 482,316 $ 66,618
Oct 30, 6 AM $ 0.000478
-1.57%
$ 477,534 $ 66,192
Oct 30, 6 AM $ 0.000478
-1.57%
$ 477,534 $ 66,192
Oct 30, 6 AM $ 0.000478
-1.57%
$ 477,534 $ 66,192
Oct 30, 6 AM $ 0.000478
-1.57%
$ 477,534 $ 66,192
Oct 30, 5 AM $ 0.00048
+1.67%
$ 479,486 $ 65,812
Oct 30, 5 AM $ 0.00048
+1.67%
$ 479,486 $ 65,812
Oct 30, 5 AM $ 0.00048
+1.67%
$ 479,486 $ 65,812
Oct 30, 5 AM $ 0.00048
+1.67%
$ 479,486 $ 65,812
Oct 30, 4 AM $ 0.000491
+0.42%
$ 490,528 $ 47,892
Oct 30, 4 AM $ 0.000491
+0.42%
$ 490,528 $ 47,892
Oct 30, 4 AM $ 0.000491
+0.42%
$ 490,528 $ 47,892
Oct 30, 4 AM $ 0.000491
+0.42%
$ 490,528 $ 47,892
Oct 30, 3 AM $ 0.000483
-9.32%
$ 483,454 $ 68,343
Oct 30, 3 AM $ 0.000483
-9.32%
$ 483,454 $ 68,343
Oct 30, 3 AM $ 0.000483
-9.32%
$ 483,454 $ 68,343
Oct 30, 3 AM $ 0.000483
-9.32%
$ 483,454 $ 68,343
Oct 30, 2 AM $ 0.000529
-0.99%
$ 528,875 $ 19,295
Oct 30, 2 AM $ 0.000529
-0.99%
$ 528,875 $ 19,295
Oct 30, 2 AM $ 0.000529
-0.99%
$ 528,875 $ 19,295
Oct 30, 2 AM $ 0.000529
-0.99%
$ 528,875 $ 19,295
Oct 29, 9 PM $ 0.000579
-0.82%
$ 579,251 $ 59,952
Oct 29, 9 PM $ 0.000579
-0.82%
$ 579,251 $ 59,952
Oct 29, 9 PM $ 0.000579
-0.82%
$ 579,251 $ 59,952
Oct 29, 9 PM $ 0.000579
-0.82%
$ 579,251 $ 59,952
Oct 29, 8 PM $ 0.000569
+1.42%
$ 569,306 $ 78,758
Oct 29, 8 PM $ 0.000569
+1.42%
$ 569,306 $ 78,758
Oct 29, 8 PM $ 0.000569
+1.42%
$ 569,306 $ 78,758
Oct 29, 8 PM $ 0.000569
+1.42%
$ 569,306 $ 78,758
Oct 29, 7 PM $ 0.000561
-2.91%
$ 561,358 $ 77,216
Oct 29, 7 PM $ 0.000561
-2.91%
$ 561,358 $ 77,216
Oct 29, 7 PM $ 0.000561
-2.91%
$ 561,358 $ 77,216
Oct 29, 7 PM $ 0.000561
-2.91%
$ 561,358 $ 77,216
Oct 29, 6 PM $ 0.000583
-5.20%
$ 583,427 $ 79,827
Oct 29, 6 PM $ 0.000583
-5.20%
$ 583,427 $ 79,827
Oct 29, 6 PM $ 0.000583
-5.20%
$ 583,427 $ 79,827
Oct 29, 6 PM $ 0.000583
-5.20%
$ 583,427 $ 79,827
Oct 29, 1 PM $ 0.000477
+2.36%
$ 476,992 $ 52,148
Oct 29, 1 PM $ 0.000477
+2.36%
$ 476,992 $ 52,148
Oct 29, 1 PM $ 0.000477
+2.36%
$ 476,992 $ 52,148
Oct 29, 1 PM $ 0.000477
+2.36%
$ 476,992 $ 52,148