Huch Historical Data

HUCH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000475
-0.21%
$ 464,992 $ 52,571
Oct 29, 12 PM $ 0.000475
-0.21%
$ 464,992 $ 52,571
Oct 29, 12 PM $ 0.000475
-0.21%
$ 464,992 $ 52,571
Oct 29, 12 PM $ 0.000475
-0.21%
$ 464,992 $ 52,571
Oct 29, 11 AM $ 0.000467
-1.68%
$ 466,992 $ 53,337
Oct 29, 11 AM $ 0.000467
-1.68%
$ 466,992 $ 53,337
Oct 29, 11 AM $ 0.000467
-1.68%
$ 466,992 $ 53,337
Oct 29, 11 AM $ 0.000467
-1.68%
$ 466,992 $ 53,337
Oct 29, 10 AM $ 0.000469
-2.04%
$ 469,276 $ 58,263
Oct 29, 10 AM $ 0.000469
-2.04%
$ 469,276 $ 58,263
Oct 29, 10 AM $ 0.000469
-2.04%
$ 469,276 $ 58,263
Oct 29, 10 AM $ 0.000469
-2.04%
$ 469,276 $ 58,263
Oct 29, 9 AM $ 0.000475
+2.02%
$ 475,104 $ 55,119
Oct 29, 9 AM $ 0.000475
+2.02%
$ 475,104 $ 55,119
Oct 29, 9 AM $ 0.000475
+2.02%
$ 475,104 $ 55,119
Oct 29, 9 AM $ 0.000475
+2.02%
$ 475,104 $ 55,119
Oct 29, 8 AM $ 0.000475
+2.04%
$ 475,374 $ 79,152
Oct 29, 8 AM $ 0.000475
+2.04%
$ 475,374 $ 79,152
Oct 29, 8 AM $ 0.000475
+2.04%
$ 475,374 $ 79,152
Oct 29, 8 AM $ 0.000475
+2.04%
$ 475,374 $ 79,152
Oct 29, 7 AM $ 0.000474
+2.99%
$ 474,071 $ 79,438
Oct 29, 7 AM $ 0.000474
+2.99%
$ 474,071 $ 79,438
Oct 29, 7 AM $ 0.000474
+2.99%
$ 474,071 $ 79,438
Oct 29, 7 AM $ 0.000474
+2.99%
$ 474,071 $ 79,438
Oct 29, 6 AM $ 0.000477
+0.00%
$ 477,181 $ 54,353
Oct 29, 6 AM $ 0.000477
+0.00%
$ 477,181 $ 54,353
Oct 29, 6 AM $ 0.000477
+0.00%
$ 477,181 $ 54,353
Oct 29, 6 AM $ 0.000477
+0.00%
$ 477,181 $ 54,353
Oct 29, 5 AM $ 0.000477
+1.63%
$ 476,791 $ 79,715
Oct 29, 5 AM $ 0.000477
+1.63%
$ 476,791 $ 79,715
Oct 29, 5 AM $ 0.000477
+1.63%
$ 476,791 $ 79,715
Oct 29, 5 AM $ 0.000477
+1.63%
$ 476,791 $ 79,715
Oct 29, 4 AM $ 0.000473
-1.86%
$ 473,155 $ 78,023
Oct 29, 4 AM $ 0.000473
-1.86%
$ 473,155 $ 78,023
Oct 29, 4 AM $ 0.000473
-1.86%
$ 473,155 $ 78,023
Oct 29, 4 AM $ 0.000473
-1.86%
$ 473,155 $ 78,023
Oct 29, 3 AM $ 0.000479
+0.32%
$ 479,139 $ 55,658
Oct 29, 3 AM $ 0.000479
+0.32%
$ 479,139 $ 55,658
Oct 29, 3 AM $ 0.000479
+0.32%
$ 479,139 $ 55,658
Oct 29, 3 AM $ 0.000479
+0.32%
$ 479,139 $ 55,658
Oct 29, 2 AM $ 0.000478
+4.24%
$ 477,590 $ 79,586
Oct 29, 1 AM $ 0.000466
-1.76%
$ 466,113 $ 52,018
Oct 29, 12 AM $ 0.000478
+2.33%
$ 477,828 $ 77,471
Oct 28, 11 PM $ 0.000463
-1.37%
$ 463,436 $ 76,472
Oct 28, 10 PM $ 0.000479
-1.76%
$ 479,104 $ 76,696
Oct 28, 9 PM $ 0.000481
+4.03%
$ 481,025 $ 53,434
Oct 28, 8 PM $ 0.000464
+0.73%
$ 475,084 $ 75,772
Oct 28, 7 PM $ 0.000478
+0.19%
$ 484,541 $ 49,861
Oct 28, 6 PM $ 0.000468
+1.27%
$ 468,416 $ 51,193
Oct 28, 5 PM $ 0.000465
+0.56%
$ 465,491 $ 48,181