Huch Historical Data

HUCH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000469
-1.28%
$ 468,804 $ 47,772
Oct 28, 3 PM $ 0.000464
-1.24%
$ 464,063 $ 48,489
Oct 28, 2 PM $ 0.000476
+1.31%
$ 475,805 $ 48,312
Oct 28, 1 PM $ 0.000461
-3.58%
$ 460,773 $ 48,076
Oct 28, 12 PM $ 0.000466
-8.54%
$ 466,447 $ 65,220
Oct 28, 11 AM $ 0.00051
-4.37%
$ 509,995 $ 18,841
Oct 28, 10 AM $ 0.000547
+4.07%
$ 547,478 $ 18,747
Oct 28, 9 AM $ 0.000523
-4.99%
$ 523,401 $ 18,521
Oct 28, 8 AM $ 0.000552
+0.15%
$ 551,852 $ 18,960
Oct 28, 7 AM $ 0.000553
+6.42%
$ 553,464 $ 19,112
Oct 28, 6 AM $ 0.000521
+0.98%
$ 521,119 $ 19,485
Oct 28, 5 AM $ 0.000517
-3.50%
$ 517,296 $ 19,560
Oct 28, 4 AM $ 0.000536
+5.56%
$ 536,258 $ 19,673
Oct 28, 3 AM $ 0.000501
-2.92%
$ 501,047 $ 20,045
Oct 27, 9 PM $ 0.000584
-2.43%
$ 584,446 $ 55,952
Oct 27, 8 PM $ 0.000598
+2.08%
$ 598,037 $ 56,523
Oct 27, 7 PM $ 0.000584
+0.62%
$ 584,440 $ 73,763
Oct 27, 6 PM $ 0.000581
-0.30%
$ 580,836 $ 73,853
Oct 27, 5 PM $ 0.000582
-2.00%
$ 581,637 $ 54,110
Oct 27, 4 PM $ 0.000597
+0.38%
$ 597,130 $ 73,665
Oct 27, 3 PM $ 0.00059
+0.53%
$ 589,783 $ 74,171
Oct 27, 2 PM $ 0.00059
+0.28%
$ 589,614 $ 73,741
Oct 27, 1 PM $ 0.000574
-0.17%
$ 573,990 $ 54,000
Oct 27, 12 PM $ 0.000581
-1.53%
$ 580,990 $ 53,489
Oct 27, 11 AM $ 0.000591
+1.01%
$ 598,932 $ 73,877
Oct 27, 10 AM $ 0.000592
-0.82%
$ 591,774 $ 73,127
Oct 27, 9 AM $ 0.000578
-0.41%
$ 578,193 $ 72,854
Oct 27, 8 AM $ 0.000585
-0.30%
$ 584,983 $ 70,126
Oct 27, 7 AM $ 0.00059
+1.16%
$ 589,693 $ 53,352
Oct 27, 6 AM $ 0.000599
+0.48%
$ 598,537 $ 52,476
Oct 27, 5 AM $ 0.000587
+0.56%
$ 586,997 $ 69,611
Oct 27, 4 AM $ 0.000584
-0.52%
$ 583,728 $ 70,511
Oct 27, 3 AM $ 0.000592
+1.14%
$ 592,422 $ 71,949
Oct 27, 2 AM $ 0.000595
+3.53%
$ 595,285 $ 72,148
Oct 27, 1 AM $ 0.0006
+1.00%
$ 599,989 $ 53,302
Oct 27, 12 AM $ 0.000577
-2.06%
$ 577,413 $ 56,130
Oct 26, 11 PM $ 0.000588
+1.54%
$ 587,624 $ 55,438
Oct 26, 10 PM $ 0.000573
-1.99%
$ 573,365 $ 69,376
Oct 26, 9 PM $ 0.000596
+2.05%
$ 595,990 $ 53,337
Oct 26, 8 PM $ 0.000591
+2.60%
$ 590,990 $ 53,666
Oct 26, 7 PM $ 0.000576
-1.03%
$ 578,990 $ 52,886
Oct 26, 6 PM $ 0.000575
-3.26%
$ 574,990 $ 53,986
Oct 26, 5 PM $ 0.000591
+0.84%
$ 590,624 $ 72,576
Oct 26, 4 PM $ 0.000588
+1.39%
$ 587,939 $ 71,065
Oct 26, 3 PM $ 0.00059
-0.23%
$ 590,384 $ 70,918
Oct 26, 2 PM $ 0.000594
+2.07%
$ 593,769 $ 70,590
Oct 26, 1 PM $ 0.000591
+1.28%
$ 590,602 $ 53,022
Oct 26, 12 PM $ 0.000583
-0.15%
$ 582,889 $ 69,486
Oct 26, 11 AM $ 0.000581
-2.99%
$ 580,821 $ 70,563
Oct 26, 7 AM $ 0.000513
+1.18%
$ 512,991 $ 47,586