Huch Historical Data

HUCH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000516
-0.96%
$ 515,991 $ 47,372
Oct 26, 5 AM $ 0.00051
-1.92%
$ 509,991 $ 48,998
Oct 26, 4 AM $ 0.000507
-2.63%
$ 506,991 $ 49,392
Oct 26, 3 AM $ 0.00051
-0.89%
$ 509,772 $ 65,577
Oct 26, 2 AM $ 0.000505
-3.81%
$ 505,464 $ 47,130
Oct 26, 1 AM $ 0.000514
-0.12%
$ 513,910 $ 65,069
Oct 26, 12 AM $ 0.000516
-0.19%
$ 516,002 $ 65,562
Oct 25, 11 PM $ 0.00052
+0.22%
$ 519,908 $ 65,925
Oct 25, 5 PM $ 0.000574
+3.28%
$ 573,990 $ 53,894
Oct 25, 4 PM $ 0.000566
-1.46%
$ 565,663 $ 53,699
Oct 25, 3 PM $ 0.000569
+0.72%
$ 569,075 $ 53,892
Oct 25, 2 PM $ 0.000559
-2.99%
$ 559,050 $ 72,733
Oct 25, 1 PM $ 0.000576
+1.66%
$ 575,577 $ 74,477
Oct 25, 12 PM $ 0.000558
-0.81%
$ 558,242 $ 54,464
Oct 25, 11 AM $ 0.000563
-2.05%
$ 562,790 $ 73,578
Oct 25, 10 AM $ 0.000575
-0.18%
$ 575,315 $ 73,976
Oct 25, 9 AM $ 0.000559
-1.16%
$ 559,107 $ 75,115
Oct 25, 8 AM $ 0.000581
+2.13%
$ 581,403 $ 56,217
Oct 25, 7 AM $ 0.00058
+1.40%
$ 580,286 $ 77,695
Oct 25, 6 AM $ 0.00057
+0.31%
$ 570,299 $ 56,484
Oct 25, 5 AM $ 0.000571
+1.14%
$ 571,413 $ 73,753
Oct 25, 4 AM $ 0.00056
-2.73%
$ 559,990 $ 53,880
Oct 25, 3 AM $ 0.000566
-3.24%
$ 566,322 $ 54,976
Oct 25, 2 AM $ 0.000583
-0.48%
$ 583,043 $ 75,171
Oct 25, 1 AM $ 0.000589
-0.27%
$ 589,385 $ 74,786
Oct 25, 12 AM $ 0.000597
+3.59%
$ 596,544 $ 75,982
Oct 24, 11 PM $ 0.000593
-0.60%
$ 593,262 $ 56,876
Oct 24, 10 PM $ 0.000581
-2.73%
$ 581,236 $ 77,468
Oct 24, 9 PM $ 0.000583
-2.25%
$ 583,013 $ 76,679
Oct 24, 8 PM $ 0.000593
-1.17%
$ 592,549 $ 76,088
Oct 24, 7 PM $ 0.000599
+0.63%
$ 599,318 $ 78,257
Oct 24, 6 PM $ 0.000582
-2.26%
$ 582,476 $ 59,809
Oct 24, 5 PM $ 0.000596
+2.62%
$ 595,938 $ 59,358
Oct 24, 4 PM $ 0.000578
-1.26%
$ 578,257 $ 75,704
Oct 24, 3 PM $ 0.000591
+1.74%
$ 591,018 $ 78,618
Oct 24, 2 PM $ 0.00058
-2.61%
$ 580,328 $ 79,498
Oct 24, 1 PM $ 0.000592
-0.92%
$ 591,833 $ 81,749
Oct 24, 12 PM $ 0.000588
-3.64%
$ 588,260 $ 79,828
Oct 24, 11 AM $ 0.000608
+3.27%
$ 607,945 $ 79,526
Oct 24, 10 AM $ 0.000586
+1.05%
$ 586,025 $ 80,426
Oct 24, 9 AM $ 0.000587
-0.91%
$ 587,083 $ 83,346
Oct 24, 8 AM $ 0.00059
+0.52%
$ 590,043 $ 89,303
Oct 24, 7 AM $ 0.000591
-1.59%
$ 591,169 $ 86,129
Oct 24, 6 AM $ 0.000609
+2.53%
$ 609,256 $ 89,410
Oct 24, 5 AM $ 0.000591
+3.15%
$ 591,443 $ 75,689
Oct 24, 4 AM $ 0.000567
+1.89%
$ 567,283 $ 91,403
Oct 24, 3 AM $ 0.00056
+0.86%
$ 560,150 $ 91,954
Oct 24, 2 AM $ 0.000555
-7.46%
$ 555,390 $ 53,864
Oct 24, 1 AM $ 0.000599
+0.39%
$ 599,243 $ 95,755
Oct 24, 12 AM $ 0.000601
-2.99%
$ 604,475 $ 96,416