Huch Historical Data

HUCH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000616
+2.85%
$ 615,969 $ 77,396
Oct 23, 10 PM $ 0.000597
+0.16%
$ 597,163 $ 75,975
Oct 23, 9 PM $ 0.0006
-2.25%
$ 600,252 $ 74,453
Oct 23, 8 PM $ 0.000602
-7.52%
$ 601,916 $ 74,874
Oct 23, 7 PM $ 0.000683
-2.32%
$ 683,443 $ 76,511
Oct 23, 6 PM $ 0.000699
+3.21%
$ 699,476 $ 93,678
Oct 23, 5 PM $ 0.000678
-4.39%
$ 677,636 $ 94,533
Oct 23, 4 PM $ 0.00071
+2.35%
$ 709,541 $ 95,830
Oct 23, 3 PM $ 0.00068
-2.86%
$ 680,355 $ 78,154
Oct 23, 2 PM $ 0.000695
-3.49%
$ 694,803 $ 92,877
Oct 23, 1 PM $ 0.000712
-2.89%
$ 711,884 $ 75,652
Oct 23, 12 PM $ 0.000735
+1.80%
$ 735,036 $ 93,111
Oct 23, 11 AM $ 0.000718
-2.70%
$ 717,541 $ 92,031
Oct 23, 10 AM $ 0.000735
-0.59%
$ 734,601 $ 83,026
Oct 23, 9 AM $ 0.000738
+3.73%
$ 737,987 $ 65,910
Oct 23, 8 AM $ 0.000716
-1.85%
$ 715,926 $ 83,428
Oct 23, 7 AM $ 0.000724
+2.72%
$ 723,532 $ 84,983
Oct 23, 6 AM $ 0.000786
-3.33%
$ 785,880 $ 63,187
Oct 23, 5 AM $ 0.00079
+0.02%
$ 789,986 $ 51,757
Oct 23, 4 AM $ 0.000787
-1.00%
$ 787,419 $ 81,586
Oct 23, 3 AM $ 0.000807
+0.60%
$ 806,811 $ 61,995
Oct 23, 2 AM $ 0.000802
-1.65%
$ 801,974 $ 78,335
Oct 23, 1 AM $ 0.000821
+2.53%
$ 820,573 $ 77,435
Oct 23, 12 AM $ 0.000796
-0.21%
$ 796,459 $ 78,183
Oct 22, 11 PM $ 0.000812
+1.85%
$ 812,232 $ 76,121
Oct 22, 10 PM $ 0.0008
+1.29%
$ 799,660 $ 75,682
Oct 22, 9 PM $ 0.000809
+3.58%
$ 808,828 $ 56,329
Oct 22, 8 PM $ 0.000794
+0.72%
$ 793,501 $ 74,783
Oct 22, 7 PM $ 0.000809
+1.43%
$ 808,522 $ 57,160
Oct 22, 6 PM $ 0.000797
+0.04%
$ 797,136 $ 75,158
Oct 22, 5 PM $ 0.000797
-0.80%
$ 797,360 $ 75,381
Oct 22, 4 PM $ 0.000795
-1.57%
$ 788,358 $ 76,308
Oct 22, 3 PM $ 0.000805
+2.26%
$ 805,416 $ 78,686
Oct 22, 2 PM $ 0.000788
-7.59%
$ 788,207 $ 76,076
Oct 22, 1 PM $ 0.000855
+0.49%
$ 854,544 $ 62,354
Oct 22, 12 PM $ 0.00085
-1.23%
$ 850,403 $ 83,310
Oct 22, 11 AM $ 0.000865
+2.86%
$ 864,599 $ 82,416
Oct 22, 10 AM $ 0.00084
-2.82%
$ 840,236 $ 79,823
Oct 22, 9 AM $ 0.000858
-3.34%
$ 858,676 $ 81,079
Oct 22, 8 AM $ 0.000888
+1.63%
$ 888,052 $ 81,011
Oct 22, 7 AM $ 0.000877
-0.27%
$ 877,418 $ 78,791
Oct 22, 6 AM $ 0.00087
-0.26%
$ 869,672 $ 80,299
Oct 22, 5 AM $ 0.00087
-3.96%
$ 870,144 $ 81,375
Oct 22, 4 AM $ 0.000913
-0.79%
$ 913,360 $ 63,967
Oct 22, 3 AM $ 0.000911
-0.74%
$ 910,667 $ 88,745
Oct 22, 2 AM $ 0.000918
-1.64%
$ 917,923 $ 89,498
Oct 22, 1 AM $ 0.000919
-1.11%
$ 918,831 $ 88,808
Oct 22, 12 AM $ 0.00093
+2.17%
$ 929,657 $ 87,252
Oct 21, 11 PM $ 0.000931
+1.95%
$ 930,885 $ 66,184
Oct 21, 10 PM $ 0.000906
-2.49%
$ 906,404 $ 88,548