Huch Historical Data

HUCH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000923
+0.85%
$ 923,098 $ 93,166
Oct 21, 8 PM $ 0.000918
-0.92%
$ 917,669 $ 91,926
Oct 21, 7 PM $ 0.00093
+0.16%
$ 929,759 $ 94,080
Oct 21, 6 PM $ 0.000928
-2.17%
$ 928,278 $ 94,499
Oct 21, 5 PM $ 0.000949
-6.76%
$ 949,411 $ 96,130
Oct 21, 4 PM $ 0.00107
+6.94%
$ 1.07 million $ 39,436
Oct 21, 3 PM $ 0.00101
+3.66%
$ 1.01 million $ 38,655
Oct 21, 2 PM $ 0.000972
+18.14%
$ 972,373 $ 97,062
Oct 21, 1 PM $ 0.000821
+2.58%
$ 821,301 $ 87,393
Oct 21, 12 PM $ 0.000792
-1.25%
$ 791,844 $ 88,793
Oct 21, 11 AM $ 0.000802
+1.40%
$ 801,979 $ 88,330
Oct 21, 10 AM $ 0.000787
-1.32%
$ 787,110 $ 89,678
Oct 21, 9 AM $ 0.000791
-0.79%
$ 791,569 $ 91,017
Oct 21, 8 AM $ 0.000789
-0.97%
$ 788,626 $ 91,864
Oct 21, 7 AM $ 0.000794
-0.16%
$ 794,031 $ 91,206
Oct 21, 6 AM $ 0.000783
-1.60%
$ 782,741 $ 90,976
Oct 21, 5 AM $ 0.000794
-1.02%
$ 794,315 $ 88,905
Oct 21, 4 AM $ 0.000796
-5.62%
$ 795,790 $ 87,041
Oct 20, 10 PM $ 0.000777
+1.51%
$ 776,549 $ 64,511
Oct 20, 9 PM $ 0.000767
+1.03%
$ 766,648 $ 63,491
Oct 20, 8 PM $ 0.000751
+1.18%
$ 751,223 $ 81,319
Oct 20, 7 PM $ 0.000743
+0.48%
$ 742,708 $ 80,586
Oct 20, 6 PM $ 0.000727
-1.69%
$ 731,725 $ 79,865
Oct 20, 5 PM $ 0.00074
-5.12%
$ 748,182 $ 79,523
Oct 20, 4 PM $ 0.000805
+7.82%
$ 804,906 $ 27,517
Oct 20, 3 PM $ 0.000748
+1.60%
$ 747,492 $ 78,813
Oct 20, 2 PM $ 0.000726
-3.39%
$ 726,398 $ 80,571
Oct 20, 1 PM $ 0.000757
-4.48%
$ 757,176 $ 78,103
Oct 20, 12 PM $ 0.000801
-0.49%
$ 800,862 $ 25,265
Oct 20, 11 AM $ 0.000818
-4.53%
$ 818,146 $ 8,543
Oct 20, 10 AM $ 0.000857
+2.38%
$ 856,963 $ 26,931
Oct 20, 9 AM $ 0.000822
-2.04%
$ 821,565 $ 26,968
Oct 20, 8 AM $ 0.000839
-0.10%
$ 838,672 $ 28,623
Oct 20, 7 AM $ 0.000841
-1.34%
$ 840,550 $ 36,077
Oct 20, 6 AM $ 0.00086
+1.65%
$ 859,856 $ 36,944
Oct 20, 5 AM $ 0.000847
+2.52%
$ 847,127 $ 37,852
Oct 20, 4 AM $ 0.000826
+9.06%
$ 826,386 $ 37,827
Oct 20, 3 AM $ 0.000764
-0.02%
$ 763,509 $ 92,950
Oct 20, 2 AM $ 0.000764
-5.69%
$ 763,496 $ 94,556
Oct 20, 1 AM $ 0.00081
+0.45%
$ 809,899 $ 38,634
Oct 20, 12 AM $ 0.000776
-4.28%
$ 775,919 $ 94,387
Oct 19, 11 PM $ 0.000811
-1.99%
$ 810,610 $ 39,017
Oct 19, 10 PM $ 0.000828
+8.37%
$ 827,727 $ 39,704
Oct 19, 9 PM $ 0.000774
+3.75%
$ 773,973 $ 72,318
Oct 19, 8 PM $ 0.000726
-2.55%
$ 725,987 $ 54,874
Oct 19, 7 PM $ 0.000745
-1.46%
$ 744,987 $ 53,886
Oct 19, 6 PM $ 0.000732
-5.78%
$ 731,987 $ 53,796
Oct 19, 5 PM $ 0.000778
+6.87%
$ 748,987 $ 80,163
Oct 19, 4 PM $ 0.000725
-0.29%
$ 724,489 $ 99,301
Oct 19, 3 PM $ 0.000785
+0.17%
$ 784,757 $ 48,748