Huch Historical Data

HUCH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.000784
-0.80%
$ 783,888 $ 48,649
Oct 19, 1 PM $ 0.00079
+0.82%
$ 790,181 $ 48,190
Oct 19, 12 PM $ 0.000804
+12.52%
$ 803,792 $ 48,610
Oct 19, 11 AM $ 0.000712
+2.58%
$ 711,900 $ 72,170
Oct 19, 10 AM $ 0.000694
-0.63%
$ 694,022 $ 67,459
Oct 19, 9 AM $ 0.00069
+1.21%
$ 690,263 $ 92,134
Oct 19, 8 AM $ 0.0008
-3.22%
$ 799,867 $ 88,545
Oct 19, 7 AM $ 0.000825
-0.10%
$ 825,057 $ 74,073
Oct 19, 6 AM $ 0.00083
+0.98%
$ 829,585 $ 71,947
Oct 19, 5 AM $ 0.000826
-0.89%
$ 826,116 $ 88,573
Oct 19, 4 AM $ 0.000837
+2.39%
$ 836,958 $ 90,105
Oct 19, 3 AM $ 0.000809
+1.60%
$ 809,395 $ 88,767
Oct 19, 2 AM $ 0.000794
-0.20%
$ 793,711 $ 67,971
Oct 19, 1 AM $ 0.000795
-1.13%
$ 795,303 $ 86,152
Oct 19, 12 AM $ 0.000808
-1.06%
$ 806,678 $ 86,220
Oct 18, 11 PM $ 0.000816
+0.91%
$ 816,485 $ 88,371
Oct 18, 10 PM $ 0.000816
+1.59%
$ 816,145 $ 86,973
Oct 18, 8 PM $ 0.000867
+0.88%
$ 866,985 $ 51,731
Oct 18, 7 PM $ 0.000855
-0.33%
$ 855,363 $ 65,168
Oct 18, 6 PM $ 0.000847
-2.91%
$ 847,485 $ 64,098
Oct 18, 5 PM $ 0.000859
-0.76%
$ 858,514 $ 81,420
Oct 18, 4 PM $ 0.000866
+0.15%
$ 868,019 $ 79,276
Oct 18, 3 PM $ 0.000872
+1.35%
$ 871,619 $ 68,505
Oct 18, 2 PM $ 0.00088
-0.74%
$ 879,985 $ 51,929
Oct 18, 1 PM $ 0.000873
-0.89%
$ 872,853 $ 83,126
Oct 18, 12 PM $ 0.000876
+2.69%
$ 875,900 $ 65,385
Oct 18, 11 AM $ 0.000864
-0.64%
$ 863,985 $ 52,863
Oct 18, 10 AM $ 0.00087
-0.65%
$ 869,883 $ 84,815
Oct 18, 9 AM $ 0.000876
+1.96%
$ 876,119 $ 86,203
Oct 18, 8 AM $ 0.000866
+1.30%
$ 866,385 $ 86,827
Oct 18, 7 AM $ 0.000863
-0.35%
$ 863,170 $ 86,907
Oct 18, 6 AM $ 0.000859
+0.38%
$ 859,419 $ 86,892
Oct 18, 5 AM $ 0.000869
-0.16%
$ 869,137 $ 85,054
Oct 18, 4 AM $ 0.00086
-0.45%
$ 860,341 $ 65,537
Oct 18, 3 AM $ 0.000867
-0.23%
$ 866,579 $ 82,412
Oct 18, 2 AM $ 0.000874
-0.58%
$ 874,168 $ 84,541
Oct 18, 1 AM $ 0.00088
+0.65%
$ 879,542 $ 83,176
Oct 18, 12 AM $ 0.000876
-0.66%
$ 875,743 $ 83,538
Oct 17, 11 PM $ 0.000884
+0.88%
$ 883,390 $ 62,767
Oct 17, 10 PM $ 0.000876
+0.13%
$ 876,128 $ 79,814
Oct 17, 9 PM $ 0.00088
-0.18%
$ 880,098 $ 67,379
Oct 17, 8 PM $ 0.000897
+4.94%
$ 896,568 $ 80,510
Oct 17, 7 PM $ 0.000863
-0.82%
$ 863,371 $ 79,005
Oct 17, 6 PM $ 0.00088
-0.86%
$ 879,579 $ 62,003
Oct 17, 5 PM $ 0.000887
+1.01%
$ 887,360 $ 77,653
Oct 17, 4 PM $ 0.000875
-0.42%
$ 874,669 $ 79,884
Oct 17, 3 PM $ 0.000866
+2.70%
$ 880,433 $ 64,541
Oct 17, 2 PM $ 0.000849
-3.53%
$ 848,827 $ 60,596
Oct 17, 1 PM $ 0.000877
+1.51%
$ 877,480 $ 75,913
Oct 17, 12 PM $ 0.000857
-1.86%
$ 857,208 $ 57,192