Huch Historical Data

HUCH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000861
+0.72%
$ 861,274 $ 74,210
Oct 17, 10 AM $ 0.000888
-6.24%
$ 887,733 $ 55,037
Oct 17, 9 AM $ 0.000917
-3.39%
$ 917,006 $ 25,857
Oct 17, 8 AM $ 0.000952
-2.47%
$ 951,934 $ 58,391
Oct 17, 7 AM $ 0.000961
-2.63%
$ 960,240 $ 76,229
Oct 17, 6 AM $ 0.00102
-0.51%
$ 1.02 million $ 76,165
Oct 17, 5 AM $ 0.00104
+2.15%
$ 1.04 million $ 60,787
Oct 17, 4 AM $ 0.00104
+2.34%
$ 1.04 million $ 61,497
Oct 17, 3 AM $ 0.00104
+0.83%
$ 1.04 million $ 61,306
Oct 17, 2 AM $ 0.00103
-1.27%
$ 1.03 million $ 81,591
Oct 17, 1 AM $ 0.00104
+1.05%
$ 1.04 million $ 82,906
Oct 17, 12 AM $ 0.00104
+1.58%
$ 1.04 million $ 87,979
Oct 16, 11 PM $ 0.00103
-0.34%
$ 1.03 million $ 66,781
Oct 16, 10 PM $ 0.00103
-0.48%
$ 1.03 million $ 88,449
Oct 16, 9 PM $ 0.00104
-0.05%
$ 1.04 million $ 64,237
Oct 16, 8 PM $ 0.00105
+0.32%
$ 1.05 million $ 84,111
Oct 16, 7 PM $ 0.00105
+0.55%
$ 1.05 million $ 84,833
Oct 16, 6 PM $ 0.00104
+1.66%
$ 1.04 million $ 83,249
Oct 16, 5 PM $ 0.00103
+1.52%
$ 1.03 million $ 84,741
Oct 16, 4 PM $ 0.00102
-1.06%
$ 1.03 million $ 81,651
Oct 16, 3 PM $ 0.00103
-0.79%
$ 1.03 million $ 81,037
Oct 16, 2 PM $ 0.00104
-0.51%
$ 1.04 million $ 80,580
Oct 16, 1 PM $ 0.00105
+0.89%
$ 1.05 million $ 204,236
Oct 16, 12 PM $ 0.00104
-0.82%
$ 1.04 million $ 205,055
Oct 16, 11 AM $ 0.00103
-2.18%
$ 1.03 million $ 205,808
Oct 16, 10 AM $ 0.00105
+0.67%
$ 1.05 million $ 205,869
Oct 16, 9 AM $ 0.00104
+0.22%
$ 1.04 million $ 203,537
Oct 16, 8 AM $ 0.00104
-0.35%
$ 1.04 million $ 203,541
Oct 16, 7 AM $ 0.00107
-0.96%
$ 1.07 million $ 201,103
Oct 16, 6 AM $ 0.00107
+0.04%
$ 1.07 million $ 201,707
Oct 16, 5 AM $ 0.00107
+0.87%
$ 1.07 million $ 202,585
Oct 16, 4 AM $ 0.00106
-0.59%
$ 1.06 million $ 198,870
Oct 16, 3 AM $ 0.00107
+3.96%
$ 1.07 million $ 199,366
Oct 16, 2 AM $ 0.00103
+2.17%
$ 1.03 million $ 197,781
Oct 16, 1 AM $ 0.00101
-2.80%
$ 1.02 million $ 195,682
Oct 16, 12 AM $ 0.00106
-1.17%
$ 1.06 million $ 191,972
Oct 15, 11 PM $ 0.00108
+0.04%
$ 1.07 million $ 192,201
Oct 15, 10 PM $ 0.00107
-5.14%
$ 1.07 million $ 192,454
Oct 15, 9 PM $ 0.00112
+3.80%
$ 1.12 million $ 198,040
Oct 15, 8 PM $ 0.00107
-4.31%
$ 1.07 million $ 147,590
Oct 15, 7 PM $ 0.00112
-3.84%
$ 1.12 million $ 198,704
Oct 15, 6 PM $ 0.00117
-3.30%
$ 1.17 million $ 193,512
Oct 15, 5 PM $ 0.0012
+1.62%
$ 1.2 million $ 184,334
Oct 15, 4 PM $ 0.00118
+0.41%
$ 1.18 million $ 185,117
Oct 15, 3 PM $ 0.00117
-2.76%
$ 1.17 million $ 202,930
Oct 15, 2 PM $ 0.00118
-1.10%
$ 1.19 million $ 204,633
Oct 15, 1 PM $ 0.0012
-1.30%
$ 1.2 million $ 204,890
Oct 15, 12 PM $ 0.00121
+0.74%
$ 1.22 million $ 188,514
Oct 15, 11 AM $ 0.0012
+0.16%
$ 1.2 million $ 206,735
Oct 15, 10 AM $ 0.0012
-0.22%
$ 1.2 million $ 187,496