Huch Historical Data

HUCH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0012
+0.25%
$ 1.2 million $ 191,026
Oct 15, 8 AM $ 0.0012
+0.25%
$ 1.2 million $ 208,801
Oct 15, 7 AM $ 0.0012
-0.32%
$ 1.2 million $ 191,169
Oct 15, 6 AM $ 0.0012
+0.78%
$ 1.2 million $ 209,909
Oct 15, 5 AM $ 0.0012
-0.12%
$ 1.2 million $ 190,824
Oct 15, 4 AM $ 0.0012
-2.57%
$ 1.2 million $ 190,620
Oct 15, 3 AM $ 0.00123
-1.46%
$ 1.23 million $ 210,051
Oct 15, 2 AM $ 0.00125
+1.23%
$ 1.25 million $ 210,322
Oct 15, 1 AM $ 0.00124
+0.28%
$ 1.24 million $ 210,139
Oct 15, 12 AM $ 0.00124
+1.41%
$ 1.24 million $ 191,924
Oct 14, 11 PM $ 0.00122
-0.19%
$ 1.22 million $ 209,610
Oct 14, 10 PM $ 0.00124
+2.51%
$ 1.24 million $ 212,531
Oct 14, 9 PM $ 0.00122
-0.96%
$ 1.22 million $ 194,405
Oct 14, 8 PM $ 0.00123
-1.92%
$ 1.23 million $ 214,981
Oct 14, 7 PM $ 0.00126
+8.09%
$ 1.26 million $ 217,396
Oct 14, 6 PM $ 0.00116
+0.92%
$ 1.17 million $ 157,293
Oct 14, 5 PM $ 0.00115
-2.68%
$ 1.15 million $ 158,272
Oct 14, 4 PM $ 0.0012
+4.92%
$ 1.2 million $ 158,705
Oct 14, 3 PM $ 0.00113
+1.97%
$ 1.12 million $ 210,615
Oct 14, 2 PM $ 0.00115
+4.26%
$ 1.15 million $ 35,154
Oct 14, 1 PM $ 0.0011
+1.05%
$ 1.1 million $ 208,780
Oct 14, 12 PM $ 0.00109
-1.28%
$ 1.09 million $ 208,273
Oct 14, 11 AM $ 0.00111
+0.51%
$ 1.11 million $ 208,986
Oct 14, 10 AM $ 0.0011
-0.39%
$ 1.1 million $ 208,126
Oct 14, 9 AM $ 0.00111
-0.53%
$ 1.11 million $ 205,752
Oct 14, 8 AM $ 0.00112
+0.41%
$ 1.12 million $ 204,535
Oct 14, 7 AM $ 0.00113
+2.77%
$ 1.16 million $ 204,762
Oct 14, 6 AM $ 0.00109
-6.85%
$ 1.07 million $ 203,144
Oct 14, 5 AM $ 0.00117
-5.14%
$ 1.17 million $ 211,320
Oct 14, 4 AM $ 0.00124
-1.70%
$ 1.24 million $ 209,475
Oct 14, 3 AM $ 0.00126
-0.56%
$ 1.26 million $ 211,281
Oct 14, 2 AM $ 0.00128
+1.22%
$ 1.28 million $ 211,940
Oct 14, 1 AM $ 0.00128
-2.63%
$ 1.28 million $ 211,018
Oct 14, 12 AM $ 0.0013
-3.32%
$ 1.3 million $ 14,430
Oct 13, 11 PM $ 0.00108
+0.24%
$ 1.08 million $ 64,805
Oct 13, 10 PM $ 0.00108
+7.48%
$ 1.06 million $ 203,485
Oct 13, 9 PM $ 0.001
-2.30%
$ 1 million $ 154,594
Oct 13, 8 PM $ 0.00103
-5.93%
$ 1.03 million $ 202,922
Oct 13, 7 PM $ 0.0011
-0.63%
$ 1.1 million $ 202,385
Oct 13, 6 PM $ 0.0011
-0.58%
$ 1.1 million $ 201,656
Oct 13, 5 PM $ 0.00112
+5.52%
$ 1.12 million $ 198,925
Oct 13, 4 PM $ 0.00106
-0.52%
$ 1.06 million $ 195,820
Oct 13, 3 PM $ 0.00107
+0.91%
$ 1.07 million $ 195,502
Oct 13, 2 PM $ 0.00106
-5.30%
$ 1.06 million $ 197,771
Oct 13, 1 PM $ 0.00114
+2.50%
$ 1.14 million $ 82,206
Oct 13, 12 PM $ 0.00111
-4.80%
$ 1.11 million $ 180,645
Oct 13, 11 AM $ 0.00116
-0.21%
$ 1.16 million $ 203,085
Oct 13, 10 AM $ 0.00116
-1.41%
$ 1.16 million $ 205,354
Oct 13, 9 AM $ 0.00118
-0.98%
$ 1.18 million $ 207,230
Oct 13, 8 AM $ 0.0012
+2.26%
$ 1.2 million $ 210,603