Huch Historical Data

HUCH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00117
-1.87%
$ 1.17 million $ 211,365
Oct 13, 6 AM $ 0.00119
+1.25%
$ 1.19 million $ 213,005
Oct 13, 5 AM $ 0.00118
+1.77%
$ 1.18 million $ 213,044
Oct 13, 4 AM $ 0.00116
-0.58%
$ 1.16 million $ 214,724
Oct 13, 3 AM $ 0.00116
-0.70%
$ 1.16 million $ 218,447
Oct 13, 2 AM $ 0.00117
-0.86%
$ 1.17 million $ 220,677
Oct 13, 1 AM $ 0.00118
+2.77%
$ 1.18 million $ 222,389
Oct 13, 12 AM $ 0.00115
-2.30%
$ 1.15 million $ 224,325
Oct 12, 11 PM $ 0.00117
-3.45%
$ 1.17 million $ 224,366
Oct 12, 10 PM $ 0.00121
+2.41%
$ 1.21 million $ 161,995
Oct 12, 9 PM $ 0.0012
-2.59%
$ 1.23 million $ 223,913
Oct 12, 8 PM $ 0.00122
+2.32%
$ 1.22 million $ 229,912
Oct 12, 7 PM $ 0.00119
-2.36%
$ 1.19 million $ 230,002
Oct 12, 6 PM $ 0.00123
-4.54%
$ 1.23 million $ 232,720
Oct 12, 5 PM $ 0.00128
-0.77%
$ 1.28 million $ 213,614
Oct 12, 4 PM $ 0.0013
+1.47%
$ 1.3 million $ 235,874
Oct 12, 3 PM $ 0.00124
+15.30%
$ 1.24 million $ 228,844
Oct 12, 2 PM $ 0.00108
+7.38%
$ 1.07 million $ 223,129
Oct 12, 1 PM $ 0.001
-1.65%
$ 1 million $ 211,908
Oct 12, 12 PM $ 0.00102
-0.24%
$ 1.02 million $ 209,903
Oct 12, 11 AM $ 0.00102
+2.05%
$ 1.02 million $ 211,695
Oct 12, 10 AM $ 0.001
+9.99%
$ 1.01 million $ 212,436
Oct 12, 9 AM $ 0.000913
-0.11%
$ 912,868 $ 212,348
Oct 12, 8 AM $ 0.000915
-5.98%
$ 915,201 $ 211,535
Oct 12, 7 AM $ 0.000961
+0.83%
$ 961,349 $ 211,797
Oct 12, 6 AM $ 0.000955
-0.22%
$ 955,017 $ 214,016
Oct 12, 5 AM $ 0.00096
+9.99%
$ 960,344 $ 154,820
Oct 12, 4 AM $ 0.000875
+1.45%
$ 875,195 $ 208,330
Oct 12, 3 AM $ 0.000868
+2.26%
$ 868,199 $ 189,149
Oct 12, 2 AM $ 0.000847
-7.26%
$ 846,843 $ 52,477
Oct 12, 1 AM $ 0.000917
-3.21%
$ 916,726 $ 204,840
Oct 12, 12 AM $ 0.000952
-1.13%
$ 952,280 $ 213,229
Oct 11, 11 PM $ 0.000983
+1.62%
$ 983,162 $ 219,260
Oct 11, 10 PM $ 0.000972
-0.39%
$ 972,437 $ 225,566
Oct 11, 9 PM $ 0.000977
+6.16%
$ 968,636 $ 240,478
Oct 11, 8 PM $ 0.00104
+0.09%
$ 1.04 million $ 298,953
Oct 11, 7 PM $ 0.00105
-8.16%
$ 1.05 million $ 299,794
Oct 11, 6 PM $ 0.00114
+1.54%
$ 1.14 million $ 304,928
Oct 11, 5 PM $ 0.00112
-0.38%
$ 1.12 million $ 305,457
Oct 11, 4 PM $ 0.00113
-2.36%
$ 1.13 million $ 307,709
Oct 11, 3 PM $ 0.00116
-2.24%
$ 1.16 million $ 316,552
Oct 11, 2 PM $ 0.00119
+0.40%
$ 1.19 million $ 325,414
Oct 11, 1 PM $ 0.00119
+2.58%
$ 1.18 million $ 328,790
Oct 11, 12 PM $ 0.00116
-0.43%
$ 1.16 million $ 330,065
Oct 11, 11 AM $ 0.00116
-1.53%
$ 1.16 million $ 331,157
Oct 11, 10 AM $ 0.00118
-6.27%
$ 1.18 million $ 328,683
Oct 11, 9 AM $ 0.00129
-1.74%
$ 1.29 million $ 273,534
Oct 11, 8 AM $ 0.00131
+0.82%
$ 1.31 million $ 191,315
Oct 11, 7 AM $ 0.0013
-2.73%
$ 1.3 million $ 323,040
Oct 11, 6 AM $ 0.00133
+0.11%
$ 1.33 million $ 273,927