Huch Historical Data

HUCH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00133
+5.75%
$ 1.33 million $ 276,421
Oct 11, 4 AM $ 0.00126
+3.79%
$ 1.26 million $ 325,701
Oct 11, 3 AM $ 0.00121
-3.09%
$ 1.21 million $ 326,795
Oct 11, 2 AM $ 0.00124
+2.12%
$ 1.24 million $ 329,263
Oct 11, 1 AM $ 0.00124
+4.60%
$ 1.24 million $ 276,879
Oct 11, 12 AM $ 0.00119
+0.94%
$ 1.19 million $ 274,795
Oct 10, 11 PM $ 0.00117
+9.12%
$ 1.17 million $ 315,818
Oct 10, 10 PM $ 0.00112
-2.48%
$ 1.12 million $ 313,131
Oct 10, 9 PM $ 0.00114
-8.91%
$ 1.14 million $ 312,511
Oct 10, 8 PM $ 0.00129
-3.95%
$ 1.29 million $ 254,994
Oct 10, 7 PM $ 0.00134
+1.86%
$ 1.34 million $ 266,149
Oct 10, 6 PM $ 0.00132
-1.83%
$ 1.32 million $ 266,497
Oct 10, 5 PM $ 0.00134
-0.82%
$ 1.36 million $ 1.2 million
Oct 10, 4 PM $ 0.00136
-5.89%
$ 1.36 million $ 1.2 million
Oct 10, 3 PM $ 0.00145
-10.29%
$ 1.45 million $ 1.21 million
Oct 10, 2 PM $ 0.00165
+5.72%
$ 1.65 million $ 1.15 million
Oct 10, 1 PM $ 0.00156
+4.37%
$ 1.54 million $ 1.2 million
Oct 10, 12 PM $ 0.00148
+0.13%
$ 1.48 million $ 1.2 million
Oct 10, 11 AM $ 0.00148
-0.83%
$ 1.48 million $ 1.2 million
Oct 10, 10 AM $ 0.00149
+6.89%
$ 1.49 million $ 1.21 million
Oct 10, 9 AM $ 0.0014
-1.85%
$ 1.4 million $ 1.21 million
Oct 10, 8 AM $ 0.00142
-1.35%
$ 1.42 million $ 1.21 million
Oct 10, 7 AM $ 0.00144
+2.19%
$ 1.44 million $ 1.22 million
Oct 10, 6 AM $ 0.00141
-6.24%
$ 1.41 million $ 1.11 million
Oct 10, 5 AM $ 0.00151
-0.04%
$ 1.51 million $ 1.23 million
Oct 10, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 1.21 million
Oct 10, 3 AM $ 0.00151
+2.71%
$ 1.51 million $ 1.23 million
Oct 10, 2 AM $ 0.00147
+2.97%
$ 1.47 million $ 1.23 million
Oct 10, 1 AM $ 0.00143
+1.83%
$ 1.43 million $ 1.18 million
Oct 10, 12 AM $ 0.00146
-2.17%
$ 1.46 million $ 1.23 million
Oct 9, 11 PM $ 0.00143
-0.30%
$ 1.43 million $ 129,686
Oct 9, 10 PM $ 0.00143
+1.98%
$ 1.43 million $ 1.21 million
Oct 9, 9 PM $ 0.00141
-0.05%
$ 1.43 million $ 1.18 million
Oct 9, 8 PM $ 0.00153
-6.12%
$ 1.53 million $ 1.21 million
Oct 9, 7 PM $ 0.00165
+5.73%
$ 1.65 million $ 251,652
Oct 9, 6 PM $ 0.00156
-3.44%
$ 1.56 million $ 1.2 million
Oct 9, 5 PM $ 0.00162
+1.16%
$ 1.62 million $ 1.2 million
Oct 9, 4 PM $ 0.0016
-4.89%
$ 1.6 million $ 1.18 million
Oct 9, 3 PM $ 0.00168
-0.37%
$ 1.68 million $ 1.21 million
Oct 9, 2 PM $ 0.00169
-0.31%
$ 1.69 million $ 1.21 million
Oct 9, 1 PM $ 0.00169
-6.09%
$ 1.69 million $ 1.21 million
Oct 9, 12 PM $ 0.0018
-2.99%
$ 1.8 million $ 1.23 million
Oct 9, 11 AM $ 0.00185
-0.38%
$ 1.85 million $ 1.23 million
Oct 9, 10 AM $ 0.00186
+0.64%
$ 1.86 million $ 1.23 million
Oct 9, 9 AM $ 0.00185
+0.23%
$ 1.85 million $ 1.23 million
Oct 9, 8 AM $ 0.00185
-12.05%
$ 1.88 million $ 1.24 million
Oct 9, 7 AM $ 0.0021
-5.52%
$ 2.1 million $ 1.19 million
Oct 9, 6 AM $ 0.00222
+1.61%
$ 2.22 million $ 1.19 million
Oct 9, 5 AM $ 0.00217
+3.91%
$ 2.17 million $ 1.2 million
Oct 9, 4 AM $ 0.00209
-3.08%
$ 2.09 million $ 1.2 million