Huch Historical Data

HUCH Page 53
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00215
+1.39%
$ 2.15 million $ 1.21 million
Oct 9, 2 AM $ 0.00212
-1.09%
$ 2.13 million $ 1.21 million
Oct 9, 1 AM $ 0.002
-1.02%
$ 2 million $ 86,857
Oct 9, 12 AM $ 0.00202
-2.75%
$ 2.02 million $ 1.21 million
Oct 8, 11 PM $ 0.00209
+1.56%
$ 2.09 million $ 1.22 million
Oct 8, 10 PM $ 0.00206
+5.84%
$ 2.06 million $ 1.22 million
Oct 8, 9 PM $ 0.00194
+0.14%
$ 1.94 million $ 1.22 million
Oct 8, 8 PM $ 0.00194
+2.76%
$ 1.94 million $ 1.23 million
Oct 8, 7 PM $ 0.00189
-0.15%
$ 1.89 million $ 1.23 million
Oct 8, 6 PM $ 0.0019
-4.04%
$ 1.9 million $ 1.24 million
Oct 8, 5 PM $ 0.00192
+9.55%
$ 1.92 million $ 329,369
Oct 8, 4 PM $ 0.00175
+0.41%
$ 1.75 million $ 1.3 million
Oct 8, 3 PM $ 0.00174
-4.25%
$ 1.74 million $ 180,168
Oct 8, 2 PM $ 0.00183
+2.37%
$ 1.83 million $ 1.29 million
Oct 8, 1 PM $ 0.00178
+2.19%
$ 1.78 million $ 1.3 million
Oct 8, 12 PM $ 0.0017
+0.83%
$ 1.7 million $ 1.14 million
Oct 8, 11 AM $ 0.00169
+2.00%
$ 1.69 million $ 1.29 million
Oct 8, 10 AM $ 0.00166
+1.23%
$ 1.66 million $ 1.29 million
Oct 8, 9 AM $ 0.00164
-7.30%
$ 1.63 million $ 1.29 million
Oct 8, 8 AM $ 0.00178
+0.68%
$ 1.78 million $ 1.24 million
Oct 8, 7 AM $ 0.00176
+0.72%
$ 1.76 million $ 1.25 million
Oct 8, 6 AM $ 0.00176
+4.04%
$ 1.76 million $ 1.23 million
Oct 8, 5 AM $ 0.00169
+3.81%
$ 1.69 million $ 1.29 million
Oct 8, 4 AM $ 0.00162
+2.18%
$ 1.62 million $ 1.29 million
Oct 8, 3 AM $ 0.00159
-7.77%
$ 1.59 million $ 1.3 million
Oct 8, 2 AM $ 0.00168
-1.07%
$ 1.68 million $ 1.16 million
Oct 8, 1 AM $ 0.0017
+2.31%
$ 1.7 million $ 1.31 million
Oct 8, 12 AM $ 0.00166
-4.61%
$ 1.66 million $ 1.15 million
Oct 7, 11 PM $ 0.00174
+4.97%
$ 1.74 million $ 1.29 million
Oct 7, 10 PM $ 0.00166
-6.01%
$ 1.66 million $ 1.14 million
Oct 7, 9 PM $ 0.00176
+3.71%
$ 1.76 million $ 1.29 million
Oct 7, 8 PM $ 0.0017
-0.30%
$ 1.7 million $ 1.13 million
Oct 7, 7 PM $ 0.00165
-4.42%
$ 1.65 million $ 1.28 million
Oct 7, 6 PM $ 0.00172
-8.65%
$ 1.72 million $ 1.27 million
Oct 7, 5 PM $ 0.00189
+3.54%
$ 1.89 million $ 1.28 million
Oct 7, 4 PM $ 0.00183
-1.15%
$ 1.83 million $ 1.28 million
Oct 7, 3 PM $ 0.00185
-1.77%
$ 1.85 million $ 1.27 million
Oct 7, 2 PM $ 0.00188
-3.96%
$ 1.88 million $ 1.27 million
Oct 7, 1 PM $ 0.00196
+0.67%
$ 1.96 million $ 1.27 million
Oct 7, 12 PM $ 0.00194
+4.61%
$ 1.94 million $ 1.28 million
Oct 7, 11 AM $ 0.00186
-2.27%
$ 1.86 million $ 1.28 million
Oct 7, 10 AM $ 0.0019
+1.13%
$ 1.9 million $ 1.28 million
Oct 7, 9 AM $ 0.00188
-1.28%
$ 1.88 million $ 1.28 million
Oct 7, 8 AM $ 0.0019
+1.93%
$ 1.9 million $ 1.28 million
Oct 7, 7 AM $ 0.00187
-2.77%
$ 1.87 million $ 1.28 million
Oct 7, 6 AM $ 0.00192
-8.11%
$ 1.92 million $ 1.28 million
Oct 7, 5 AM $ 0.00209
-3.85%
$ 2.09 million $ 1.28 million
Oct 7, 4 AM $ 0.00218
+1.69%
$ 2.18 million $ 1.28 million
Oct 7, 3 AM $ 0.00214
-2.05%
$ 2.14 million $ 1.28 million
Oct 7, 2 AM $ 0.00219
-0.35%
$ 2.19 million $ 1.28 million