Huch Historical Data

HUCH Page 54
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.0022
-2.48%
$ 2.2 million $ 1.28 million
Oct 7, 12 AM $ 0.00226
-0.36%
$ 2.26 million $ 1.29 million
Oct 6, 11 PM $ 0.00226
-1.89%
$ 2.26 million $ 1.29 million
Oct 6, 10 PM $ 0.00231
+0.80%
$ 2.31 million $ 1.29 million
Oct 6, 9 PM $ 0.00229
-2.52%
$ 2.29 million $ 1.29 million
Oct 6, 8 PM $ 0.00235
-1.11%
$ 2.35 million $ 1.29 million
Oct 6, 7 PM $ 0.00237
+2.31%
$ 2.37 million $ 1.24 million
Oct 6, 6 PM $ 0.00232
+0.56%
$ 2.32 million $ 1.29 million
Oct 6, 5 PM $ 0.00231
+2.98%
$ 2.31 million $ 1.29 million
Oct 6, 4 PM $ 0.00225
-0.61%
$ 2.25 million $ 1.29 million
Oct 6, 3 PM $ 0.00226
+0.93%
$ 2.26 million $ 1.3 million
Oct 6, 2 PM $ 0.00224
+1.87%
$ 2.24 million $ 1.31 million
Oct 6, 1 PM $ 0.0022
-3.74%
$ 2.2 million $ 1.31 million
Oct 6, 12 PM $ 0.00228
-1.04%
$ 2.28 million $ 1.32 million
Oct 6, 11 AM $ 0.00235
+1.23%
$ 2.35 million $ 1.31 million
Oct 6, 10 AM $ 0.00228
-0.56%
$ 2.28 million $ 1.31 million
Oct 6, 9 AM $ 0.00229
-6.38%
$ 2.3 million $ 1.32 million
Oct 6, 8 AM $ 0.00249
-4.09%
$ 2.49 million $ 1.32 million
Oct 6, 7 AM $ 0.0026
+3.18%
$ 2.6 million $ 1.32 million
Oct 6, 6 AM $ 0.00252
+0.71%
$ 2.52 million $ 1.33 million
Oct 6, 5 AM $ 0.0025
-2.24%
$ 2.5 million $ 1.33 million
Oct 6, 4 AM $ 0.00256
+0.66%
$ 2.56 million $ 1.34 million
Oct 6, 3 AM $ 0.00254
-3.17%
$ 2.54 million $ 1.34 million
Oct 6, 2 AM $ 0.00261
+8.34%
$ 2.61 million $ 1.36 million
Oct 6, 1 AM $ 0.00245
+2.05%
$ 2.45 million $ 1.36 million
Oct 6, 12 AM $ 0.00242
-1.82%
$ 2.42 million $ 1.36 million
Oct 5, 11 PM $ 0.00246
+1.60%
$ 2.43 million $ 1.37 million
Oct 5, 10 PM $ 0.00243
-0.99%
$ 2.43 million $ 1.38 million
Oct 5, 9 PM $ 0.00245
+0.84%
$ 2.45 million $ 1.4 million
Oct 5, 8 PM $ 0.00242
-0.58%
$ 2.38 million $ 1.24 million
Oct 5, 7 PM $ 0.00244
-2.81%
$ 2.46 million $ 1.4 million
Oct 5, 6 PM $ 0.00251
-0.73%
$ 2.52 million $ 1.41 million
Oct 5, 5 PM $ 0.00252
+0.66%
$ 2.52 million $ 1.43 million
Oct 5, 4 PM $ 0.0025
-0.92%
$ 2.5 million $ 1.44 million
Oct 5, 3 PM $ 0.00252
+3.51%
$ 2.53 million $ 1.45 million
Oct 5, 2 PM $ 0.00243
-4.86%
$ 2.43 million $ 1.43 million
Oct 5, 1 PM $ 0.00262
-0.60%
$ 2.62 million $ 1.43 million
Oct 5, 12 PM $ 0.0026
-9.05%
$ 2.6 million $ 1.42 million
Oct 5, 11 AM $ 0.00285
+0.95%
$ 2.85 million $ 1.42 million
Oct 5, 10 AM $ 0.00279
-11.09%
$ 2.8 million $ 1.42 million
Oct 5, 9 AM $ 0.00314
+9.01%
$ 3.14 million $ 295,050
Oct 5, 8 AM $ 0.00293
+4.02%
$ 2.93 million $ 1.4 million
Oct 5, 7 AM $ 0.00282
+2.81%
$ 2.8 million $ 1.4 million
Oct 5, 6 AM $ 0.00277
-4.70%
$ 2.77 million $ 1.4 million
Oct 5, 5 AM $ 0.00287
-7.50%
$ 2.86 million $ 1.39 million
Oct 5, 4 AM $ 0.00309
+6.32%
$ 3.09 million $ 1.18 million
Oct 5, 3 AM $ 0.00288
+2.70%
$ 2.88 million $ 419,398
Oct 5, 2 AM $ 0.00281
-0.35%
$ 2.82 million $ 1.37 million
Oct 4, 9 PM $ 0.0029
+1.35%
$ 2.9 million $ 1.36 million
Oct 4, 8 PM $ 0.00286
+0.42%
$ 2.86 million $ 1.36 million