Huch Historical Data

HUCH Page 55
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00285
+1.98%
$ 2.85 million $ 1.36 million
Oct 4, 6 PM $ 0.00283
+1.04%
$ 2.83 million $ 1.36 million
Oct 4, 5 PM $ 0.00282
-0.34%
$ 2.82 million $ 1.35 million
Oct 4, 4 PM $ 0.00282
-6.38%
$ 2.83 million $ 1.35 million
Oct 4, 3 PM $ 0.00307
-4.12%
$ 3.08 million $ 1.36 million
Oct 4, 2 PM $ 0.00318
+1.06%
$ 3.18 million $ 1.37 million
Oct 4, 1 PM $ 0.0031
-0.57%
$ 3.1 million $ 1.38 million
Oct 4, 12 PM $ 0.00313
-0.30%
$ 3.13 million $ 1.38 million
Oct 4, 11 AM $ 0.00312
+5.79%
$ 3.12 million $ 1.39 million
Oct 4, 10 AM $ 0.00297
-2.36%
$ 2.97 million $ 1.39 million
Oct 4, 9 AM $ 0.00303
-0.06%
$ 3.09 million $ 1.39 million
Oct 4, 8 AM $ 0.00304
-2.11%
$ 3.04 million $ 1.39 million
Oct 4, 7 AM $ 0.00316
-2.94%
$ 3.17 million $ 1.38 million
Oct 4, 6 AM $ 0.00325
+2.16%
$ 3.25 million $ 1.39 million
Oct 4, 5 AM $ 0.00319
-2.28%
$ 3.21 million $ 1.23 million
Oct 4, 4 AM $ 0.00326
-0.07%
$ 3.26 million $ 1.37 million
Oct 4, 3 AM $ 0.0032
-1.36%
$ 3.2 million $ 1.22 million
Oct 4, 2 AM $ 0.00325
-0.86%
$ 3.27 million $ 1.22 million
Oct 4, 1 AM $ 0.00328
-0.33%
$ 3.28 million $ 1.38 million
Oct 4, 12 AM $ 0.00329
+0.37%
$ 3.29 million $ 1.38 million
Oct 3, 11 PM $ 0.00327
+1.44%
$ 3.27 million $ 186,296
Oct 3, 10 PM $ 0.00322
-2.17%
$ 3.22 million $ 1.36 million
Oct 3, 9 PM $ 0.00333
-5.08%
$ 3.33 million $ 1.31 million
Oct 3, 8 PM $ 0.00343
-3.23%
$ 3.43 million $ 1.31 million
Oct 3, 7 PM $ 0.00356
-4.00%
$ 3.56 million $ 1.38 million
Oct 3, 6 PM $ 0.00371
+6.79%
$ 3.71 million $ 1.16 million
Oct 3, 5 PM $ 0.00348
+1.05%
$ 3.51 million $ 1.37 million
Oct 3, 4 PM $ 0.0034
-6.50%
$ 3.39 million $ 1.36 million
Oct 3, 3 PM $ 0.00362
+7.78%
$ 3.62 million $ 1.32 million
Oct 3, 2 PM $ 0.00337
+2.40%
$ 3.29 million $ 1.33 million
Oct 3, 1 PM $ 0.00327
-1.01%
$ 3.27 million $ 1.34 million
Oct 3, 12 PM $ 0.00333
+5.32%
$ 3.33 million $ 1.34 million
Oct 3, 11 AM $ 0.00313
-1.68%
$ 3.13 million $ 1.4 million
Oct 3, 10 AM $ 0.00318
+5.27%
$ 3.18 million $ 1.34 million
Oct 3, 9 AM $ 0.00302
+0.75%
$ 3.02 million $ 1.41 million
Oct 3, 8 AM $ 0.00296
-1.15%
$ 2.96 million $ 1.41 million
Oct 3, 7 AM $ 0.003
-0.92%
$ 3 million $ 1.26 million
Oct 3, 6 AM $ 0.00304
+1.69%
$ 3.01 million $ 1.42 million
Oct 3, 5 AM $ 0.00298
-2.95%
$ 2.98 million $ 1.27 million
Oct 3, 4 AM $ 0.00307
-0.21%
$ 3.06 million $ 1.45 million
Oct 3, 3 AM $ 0.00309
+1.87%
$ 3.1 million $ 1.46 million
Oct 3, 2 AM $ 0.00311
+0.25%
$ 3.1 million $ 1.47 million
Oct 3, 1 AM $ 0.00305
-1.99%
$ 3.05 million $ 1.47 million
Oct 3, 12 AM $ 0.00311
-4.23%
$ 3.11 million $ 1.49 million
Oct 2, 11 PM $ 0.00296
+1.70%
$ 2.96 million $ 386,997
Oct 2, 10 PM $ 0.00291
+5.19%
$ 2.9 million $ 1.63 million
Oct 2, 9 PM $ 0.00278
-2.59%
$ 2.78 million $ 1.68 million
Oct 2, 8 PM $ 0.00287
-4.73%
$ 2.85 million $ 1.65 million
Oct 2, 7 PM $ 0.00303
-7.11%
$ 3.02 million $ 1.71 million
Oct 2, 6 PM $ 0.00326
+2.61%
$ 3.26 million $ 1.74 million
Download