Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huch Historical Data

HUCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0000112
-1.04%
$11,182 $3,951
Feb 4, 2026 $0.0000113
-6.61%
$11,300 $3,748
Feb 3, 2026 $0.0000121
-11.68%
$12,100 $3,661
Feb 2, 2026 $0.0000145
+9.85%
$14,500 $3,578
Feb 1, 2026 $0.0000141
+5.22%
$14,100 $3,086
Jan 31, 2026 $0.0000134
-21.64%
$13,400 $3,666
Jan 30, 2026 $0.0000162
-8.47%
$16,200 $6,236
Jan 29, 2026 $0.0000177
-9.23%
$17,700 $2,201
Jan 28, 2026 $0.0000198
+7.03%
$19,800 $4,634
Jan 27, 2026 $0.0000223
+18.62%
$22,300 $4,733
Jan 26, 2026 $0.0000184
+0.00%
$18,400 $2,847
Jan 25, 2026 $0.0000184
-15.98%
$18,400 $4,841
Jan 24, 2026 $0.0000221
+2.79%
$22,100 $4,766
Jan 23, 2026 $0.0000211
+4.46%
$21,100 $2,810
Jan 22, 2026 $0.0000202
-8.60%
$20,200 $5,283
Jan 21, 2026 $0.0000213
-4.91%
$21,300 $4,973
Jan 20, 2026 $0.0000224
-33.33%
$22,400 $8,908
Jan 19, 2026 $0.0000336
-9.92%
$33,599 $7,726
Jan 18, 2026 $0.0000415
-1.43%
$41,499 $13,685
Jan 17, 2026 $0.000042
-1.18%
$41,999 $13,524
Jan 16, 2026 $0.0000422
-75.64%
$42,199 $20,670
Jan 15, 2026 $0.000193
-6.73%
$192,597 $17,248
Jan 14, 2026 $0.000192
-9.30%
$192,097 $17,424
Jan 13, 2026 $0.000209
-15.43%
$208,896 $23,176
Jan 12, 2026 $0.000247
-22.86%
$246,996 $17,378
Jan 11, 2026 $0.000322
-2.30%
$322,494 $17,011
Jan 10, 2026 $0.000333
-10.75%
$332,700 $17,110
Jan 9, 2026 $0.000372
-1.51%
$371,593 $17,455
Jan 8, 2026 $0.000376
-0.03%
$376,093 $18,064
Jan 7, 2026 $0.000375
-3.53%
$374,793 $21,040
Jan 6, 2026 $0.000387
+12.02%
$386,693 $17,299
Jan 5, 2026 $0.000315
+25.29%
$315,094 $17,155
Jan 4, 2026 $0.00025
+3.05%
$250,296 $17,225
Jan 3, 2026 $0.000259
+3.69%
$258,595 $16,348
Jan 2, 2026 $0.000249
+17.39%
$249,096 $16,313
Jan 1, 2026 $0.000212
-8.61%
$212,196 $16,895
Dec 31, 2025 $0.000233
+6.43%
$230,896 $14,958
Dec 30, 2025 $0.000243
-0.33%
$242,596 $18,832
Dec 29, 2025 $0.000239
+19.24%
$243,396 $18,143
Dec 28, 2025 $0.000198
-18.54%
$200,096 $17,501
Dec 27, 2025 $0.000243
-16.08%
$244,196 $18,547
Dec 26, 2025 $0.000284
+1.84%
$284,195 $16,836
Dec 25, 2025 $0.000309
-4.07%
$279,869 $16,813
Dec 24, 2025 $0.000349
-20.61%
$347,682 $16,673
Dec 23, 2025 $0.000444
+18.06%
$440,232 $17,581
Dec 22, 2025 $0.000502
-37.70%
$413,593 $26,476
Dec 21, 2025 $0.000457
+12.72%
$457,212 $18,671
Dec 20, 2025 $0.000437
+38.21%
$425,366 $20,389
Dec 19, 2025 $0.000344
+30.81%
$317,062 $16,627
Dec 18, 2025 $0.000286
-6.51%
$262,503 $17,618
Download