Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000103
+0.00%
$103,148 $133
Yesterday $0.000107
-0.63%
$-- $133
Oct 11, 2026 $0.000109
-0.20%
$-- $56
Oct 10, 2026 $0.000109
+0.00%
$-- $0
Oct 9, 2026 $0.000108
-0.36%
$107,668 $8
Oct 8, 2026 $0.00011
+0.00%
$-- $2
Oct 7, 2026 $0.000112
-1.53%
$112,103 $33
Oct 6, 2026 $0.000114
-0.50%
$113,938 $10
Oct 5, 2026 $0.000115
-0.27%
$114,966 $2
Oct 3, 2026 $0.000112
-7.62%
$-- $15
Oct 2, 2026 $0.000122
-0.67%
$-- $117
Oct 1, 2026 $0.000123
+0.18%
$123,087 $6
Sep 30, 2026 $0.000123
-22.68%
$123,013 $3,180
Sep 29, 2026 $0.000159
-6.64%
$158,872 $666
Sep 28, 2026 $0.000169
-2.23%
$168,865 $6,222
Sep 27, 2026 $0.000173
-19.07%
$173,131 $6,179
Sep 26, 2026 $0.000272
-0.36%
$-- $8
Sep 25, 2026 $0.000274
+0.00%
$-- $12
Sep 24, 2026 $0.000274
+0.68%
$-- $29
Sep 23, 2026 $0.000271
-3.74%
$-- $2
Sep 22, 2026 $0.000278
+0.00%
$-- $24
Sep 21, 2026 $0.000283
+3.58%
$-- $41
Sep 20, 2026 $0.000264
-0.07%
$-- $203
Sep 19, 2026 $0.00027
+2.13%
$-- $282
Sep 18, 2026 $0.000264
+4.40%
$264,416 $283
Sep 17, 2026 $0.000253
+1.67%
$253,165 $34
Sep 16, 2026 $0.000244
-1.42%
$-- $97
Sep 15, 2026 $0.00025
+0.45%
$250,296 $8
Sep 14, 2026 $0.000251
-0.58%
$250,945 $140
Sep 13, 2026 $0.000252
-0.78%
$-- $480
Sep 12, 2026 $0.000258
-1.38%
$-- $6
Sep 11, 2026 $0.000263
+3.27%
$-- $97
Sep 10, 2026 $0.000253
-1.29%
$-- $22
Sep 9, 2026 $0.000257
-4.14%
$256,545 $7
Sep 8, 2026 $0.000268
+1.29%
$-- $53
Sep 7, 2026 $0.000263
-2.14%
$263,301 $12
Sep 6, 2026 $0.000269
-2.11%
$268,734 $17
Sep 5, 2026 $0.000273
+4.88%
$273,385 $205
Sep 4, 2026 $0.000261
-0.64%
$260,832 $41
Sep 3, 2026 $0.000262
+4.49%
$-- $293
Sep 2, 2026 $0.000249
+0.53%
$249,256 $65
Sep 1, 2026 $0.000249
-0.83%
$-- $15
Aug 18, 2026 $0.000365
--%
$-- $292
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃131
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0000317
-93.96%
$31,698 $296
Aug 14, 2026 $0.000522
-15.63%
$521,541 $3,302
Aug 13, 2026 $0.00061
-47.38%
$618,129 $14,422
Aug 12, 2026 $0.00116
-13.12%
$1.16 million $3,739
Aug 11, 2026 $0.00133
-0.85%
$1.33 million $828
Download