Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000103
+0.00%
$103,051 $2
Yesterday $0.000102
+2.26%
$102,385 $3
Nov 3, 2026 $0.0001
+0.40%
$99,997 $3
Nov 2, 2026 $0.000101
-0.19%
$-- $45
Nov 1, 2026 $0.000102
+1.42%
$101,578 $35
Oct 30, 2026 $0.0000998
-0.74%
$-- $9
Oct 29, 2026 $0.000106
+0.66%
$-- $62
Oct 28, 2026 $0.000107
+0.05%
$-- $286
Oct 27, 2026 $0.000107
+0.17%
$-- $142
Oct 26, 2026 $0.000106
+0.00%
$106,330 $0.1
Oct 24, 2026 $0.000105
-0.06%
$104,994 $2
Oct 23, 2026 $0.000105
-0.45%
$105,431 $6
Oct 22, 2026 $0.000105
-0.45%
$104,836 $0.01
Oct 21, 2026 $0.000108
+1.10%
$107,581 $14
Oct 20, 2026 $0.000105
+0.36%
$-- $1
Oct 19, 2026 $0.000104
+0.96%
$-- $7
Oct 18, 2026 $0.000103
+0.27%
$-- $14
Oct 17, 2026 $0.000102
-1.40%
$-- $4
Oct 16, 2026 $0.000103
-0.85%
$102,986 $3
Oct 15, 2026 $0.000104
-0.24%
$104,080 $1
Oct 14, 2026 $0.000104
-1.66%
$104,077 $6
Oct 13, 2026 $0.000106
+2.62%
$105,851 $0
Oct 12, 2026 $0.000107
-0.63%
$-- $133
Oct 11, 2026 $0.000109
-0.20%
$-- $56
Oct 10, 2026 $0.000109
+0.00%
$-- $0
Oct 9, 2026 $0.000108
-0.36%
$107,668 $8
Oct 8, 2026 $0.00011
+0.00%
$-- $2
Oct 7, 2026 $0.000112
-1.53%
$112,103 $33
Oct 6, 2026 $0.000114
-0.50%
$113,938 $10
Oct 5, 2026 $0.000115
-0.27%
$114,966 $2
Oct 3, 2026 $0.000112
-7.62%
$-- $15
Oct 2, 2026 $0.000122
-0.67%
$-- $117
Oct 1, 2026 $0.000123
+0.18%
$123,087 $6
Sep 30, 2026 $0.000123
-22.68%
$123,013 $3,180
Sep 29, 2026 $0.000159
-6.64%
$158,872 $666
Sep 28, 2026 $0.000169
-2.23%
$168,865 $6,222
Sep 27, 2026 $0.000173
-19.07%
$173,131 $6,179
Sep 26, 2026 $0.000272
-0.36%
$-- $8
Sep 25, 2026 $0.000274
+0.00%
$-- $12
Sep 24, 2026 $0.000274
+0.68%
$-- $29
Sep 23, 2026 $0.000271
-3.74%
$-- $2
Sep 22, 2026 $0.000278
+0.00%
$-- $24
Sep 21, 2026 $0.000283
+3.58%
$-- $41
Sep 20, 2026 $0.000264
-0.07%
$-- $203
Sep 19, 2026 $0.00027
+2.13%
$-- $282
Sep 18, 2026 $0.000264
+4.40%
$264,416 $283
Sep 17, 2026 $0.000253
+1.67%
$253,165 $34
Sep 16, 2026 $0.000244
-1.42%
$-- $97
Sep 15, 2026 $0.00025
+0.45%
$250,296 $8
Sep 14, 2026 $0.000251
-0.58%
$250,945 $140
Download