United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume
Today $0.000249
+0.00%
$248,926 $15
Aug 18, 2026 $0.000365
--%
$-- $292
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃131
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0000317
-93.96%
$31,698 $296
Aug 14, 2026 $0.000522
-15.63%
$521,541 $3,302
Aug 13, 2026 $0.00061
-47.38%
$618,129 $14,422
Aug 12, 2026 $0.00116
-13.12%
$1.16 million $3,739
Aug 11, 2026 $0.00133
-0.85%
$1.33 million $828
Aug 10, 2026 $0.00132
--%
$1.32 million $936
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆26
-98.97%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₄289
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₉373
-99.53%
$-- $0
Jul 29, 2026 $0.0₆104
-94.85%
$98 $1
Jul 28, 2026 $0.0₅254
-99.31%
$2,066 $21
Jul 27, 2026 $0.000457
-63.48%
$367,513 $8,839
Jul 26, 2026 $0.00158
-65.62%
$1.41 million $19,936
Jul 25, 2026 $0.00501
--%
$4.93 million $138,201
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉488
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 19, 2026 $0.0₁₇3
-40.00%
$-- $0
Jul 18, 2026 $0.0₁₇5
-100.00%
$-- $0
Jul 17, 2026 $0.0₉256
+399.42K%
$-- $0
Jul 16, 2026 $0.0₁₃668
-100.00%
$-- $0
Jul 15, 2026 $0.061
+22.00%
$60.2 million $367,014
Jul 14, 2026 $0.05
+146.28%
$49.93 million $793,031
Jul 13, 2026 $0.0207
-56.52%
$20.71 million $1.14 million
Jul 12, 2026 $0.048
-16.92%
$47.56 million $465,882
Jul 11, 2026 $0.0573
-22.78%
$59.03 million $252,124
Jul 10, 2026 $0.067
-19.93%
$74.24 million $303,857
Jul 9, 2026 $0.0843
-2.80%
$82.63 million $548,187
Jul 8, 2026 $0.0867
+38.38%
$86.72 million $356,670
Jul 7, 2026 $0.0628
+5.52%
$63.81 million $168,504
Jul 6, 2026 $0.0602
-0.09%
$60.2 million $328,801
Jul 5, 2026 $0.0603
-15.07%
$60.25 million $426,229
Jul 4, 2026 $0.0709
-6.68%
$70.95 million $577,172
Jul 3, 2026 $0.0759
-13.59%
$74.77 million $618,009
Jul 2, 2026 $0.0874
+5.51%
$88.04 million $936,189
Jul 1, 2026 $0.0827
+77.03%
$82.74 million $1.87 million
Download