United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0047
+0.23%
$ 4.68 million $ 1.6 million
Today, at 6 AM $ 0.00522
+7.02%
$ 5.22 million $ 1.58 million
Today, at 5 AM $ 0.00487
+4.45%
$ 4.87 million $ 1.55 million
Today, at 4 AM $ 0.00465
+1.07%
$ 4.65 million $ 1.53 million
Today, at 3 AM $ 0.00459
+0.40%
$ 4.59 million $ 1.52 million
Today, at 2 AM $ 0.00458
+5.21%
$ 4.58 million $ 1.5 million
Today, at 1 AM $ 0.00438
+1.17%
$ 4.38 million $ 1.49 million
Today, at 12 AM $ 0.00434
+1.32%
$ -- $ 1.46 million
Yesterday, at 11 PM $ 0.00405
-21.87%
$ -- $ 1.29 million
Yesterday, at 10 PM $ 0.00518
-3.73%
$ -- $ 1.28 million
Yesterday, at 9 PM $ 0.00535
+1.46%
$ -- $ 1.28 million
Yesterday, at 8 PM $ 0.00529
-3.76%
$ -- $ 1.28 million
Yesterday, at 7 PM $ 0.00549
-5.04%
$ -- $ 1.28 million
Yesterday, at 6 PM $ 0.00579
-4.06%
$ -- $ 1.27 million
Yesterday, at 5 PM $ 0.00604
+16.75%
$ -- $ 1.25 million
Yesterday, at 4 PM $ 0.00515
-3.20%
$ -- $ 1.22 million
Download