Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States-Mexico-Canada Agreement Historical Data

USMCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000103
+0.00%
$103,148 $133
Today, at 12 AM $0.000103
+0.00%
$103,148 $133
Yesterday, at 1 PM $0.000107
+0.00%
$106,724 $133
Yesterday, at 8 AM $0.000107
+0.00%
$107,396 $0
Oct 11, 11 AM $0.000109
+0.00%
$108,798 $56
Oct 11, 7 AM $0.000109
+0.01%
$108,713 $55
Oct 11, 6 AM $0.000108
+0.00%
$108,486 $20
Oct 11, 5 AM $0.000109
+0.00%
$109,020 $20
Oct 10, 1 PM $0.000109
+0.00%
$109,172 $0
Oct 9, 8 PM $0.000108
+0.07%
$107,668 $8
Oct 9, 1 PM $0.000108
+0.00%
$108,057 $0.1
Oct 8, 1 PM $0.00011
+0.00%
$109,902 $2
Oct 7, 10 PM $0.000112
+0.00%
$112,103 $33
Oct 7, 8 AM $0.000113
+0.00%
$112,587 $8
Oct 7, 7 AM $0.000112
+0.00%
$112,278 $2
Oct 7, 1 AM $0.000114
+0.00%
$113,672 $0
Oct 7, 12 AM $0.000114
+0.00%
$113,850 $10
Oct 6, 11 PM $0.000114
+0.00%
$113,938 $10
Oct 6, 2 AM $0.000114
+0.00%
$114,135 $12
Oct 6, 1 AM $0.000115
+0.00%
$114,509 $2
Oct 5, 8 PM $0.000115
+0.00%
$114,966 $2
Oct 5, 2 PM $0.000116
+0.00%
$115,774 $2
Oct 5, 4 AM $0.000115
+0.00%
$115,280 $2
Oct 3, 5 AM $0.000112
+0.00%
$111,999 $15
Oct 3, 2 AM $0.000121
+0.00%
$121,369 $125
Oct 3, 1 AM $0.000121
+0.12%
$121,398 $115
Oct 3, 12 AM $0.000121
+0.00%
$121,239 $112
Oct 2, 10 AM $0.000122
-0.01%
$122,342 $117
Oct 2, 2 AM $0.000122
-1.17%
$121,726 $11
Oct 1, 11 PM $0.000123
+0.00%
$123,087 $6
Oct 1, 10 PM $0.000123
+0.00%
$123,175 $6
Oct 1, 2 PM $0.000123
-0.07%
$122,986 $5
Oct 1, 6 AM $0.000123
+0.00%
$123,276 $2,526
Oct 1, 2 AM $0.000123
+0.00%
$122,866 $2,516
Sep 30, 11 PM $0.000123
-0.13%
$123,013 $2,530
Sep 30, 7 PM $0.000123
+0.00%
$122,548 $3,180
Sep 30, 1 PM $0.000124
-0.24%
$123,916 $3,214
Sep 30, 12 PM $0.000124
-23.14%
$123,560 $3,199
Sep 30, 12 AM $0.000159
+0.13%
$158,688 $675
Sep 29, 11 PM $0.000159
+0.00%
$158,872 $664
Sep 29, 10 PM $0.000159
+0.00%
$158,804 $666
Sep 29, 8 PM $0.000158
+0.00%
$158,242 $13
Sep 29, 1 PM $0.00017
+0.00%
$169,595 $13
Sep 29, 12 PM $0.00017
+0.00%
$170,098 $3
Sep 28, 11 PM $0.000169
-0.07%
$168,865 $156
Sep 28, 7 AM $0.000169
+0.00%
$169,186 $6,222
Sep 28, 4 AM $0.000171
+0.00%
$170,515 $6,178
Sep 28, 12 AM $0.000174
+0.80%
$174,432 $6,266
Sep 27, 11 PM $0.000173
+0.00%
$173,131 $6,183
Sep 27, 7 PM $0.000173
+0.00%
$173,274 $6,179
Download