United States-Mexico-Canada Agreement Historical Data

USMCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 9 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 8 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₇3
-25.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 1 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₇4
+33.33%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₇3
-25.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0₁₇5
+25.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 8 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₇5
-16.67%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇6
+20.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇5
-16.67%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇6
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇6
+0.00%
$ -- $ 0.0₉1
Jul 18, 12 PM $ 0.0₁₇6
-14.29%
$ -- $ 0.0₉1
Jul 18, 11 AM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₉1
Jul 18, 10 AM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₉1
Jul 18, 9 AM $ 0.0₁₇7
-12.50%
$ -- $ 0.0₉1
Jul 18, 8 AM $ 0.0₁₇8
+14.29%
$ -- $ 0.0₉1
Jul 18, 7 AM $ 0.0₁₇8
-11.11%
$ -- $ 0.0₉1
Jul 18, 6 AM $ 0.0₁₇9
-90.43%
$ -- $ 0.0₉1
Jul 18, 5 AM $ 0.0₁₅113
-95.92%
$ -- $ 0.0₈1
Jul 18, 4 AM $ 0.0₁₄203
-88.42%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₃17
+0.39%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₃591
-85.30%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂413
-98.51%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀192
-79.37%
$ -- $ 0
Jul 17, 11 PM $ 0.0₉256
-85.92%
$ -- $ 0
Jul 17, 10 PM $ 0.0₈177
+105.99%
$ 2 $ 0
Jul 17, 9 PM $ 0.0₇121
-73.10%
$ 12 $ 0